First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-09 | RAYW.SI | SGD | $0.2550 | $0.2550 | $0.2900 | $0.2750 | $0.2900 | 3,400 | |
| 2020-12-08 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2020-12-07 | RAYW.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2500 | $0.3000 | 1,200 | |
| 2020-12-04 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2020-12-03 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-12-02 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-01 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-11-30 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2020-11-27 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-11-26 | RAYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3200 | 3,000 | |
| 2020-11-25 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-11-24 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2020-11-23 | RAYW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 61,500 | |
| 2020-11-20 | RAYW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2750 | $0.2950 | 2,500 | |
| 2020-11-19 | RAYW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 14,000 | |
| 2020-11-18 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-11-17 | RAYW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.3000 | 21,000 | |
| 2020-11-16 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2020-11-13 | RAYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2020-11-12 | RAYW.SI | SGD | $0.3200 | $0.2500 | $0.3200 | $0.2700 | $0.3200 | 9,100 | |
| 2020-11-11 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-11-10 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2020-11-09 | RAYW.SI | SGD | $0.3000 | $0.2450 | $0.3000 | $0.2750 | $0.3100 | 26,500 | |
| 2020-11-06 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2020-11-05 | RAYW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3200 | 2,200 | |
| 2020-11-04 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2020-11-03 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2020-11-02 | RAYW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.3200 | 5,200 | |
| 2020-10-30 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2020-10-29 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-10-28 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2020-10-27 | RAYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.3200 | 0 | |
| 2020-10-26 | RAYW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.3200 | 2,400 | |
| 2020-10-23 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-10-22 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-10-21 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2020-10-20 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2020-10-19 | RAYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2020-10-16 | RAYW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3000 | 5,200 | |
| 2020-10-15 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2020-10-14 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2020-10-13 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2020-10-12 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-10-09 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2020-10-08 | RAYW.SI | SGD | $0.3000 | $0.2450 | $0.3000 | $0.2450 | $0.3000 | 6,300 | |
| 2020-10-07 | RAYW.SI | SGD | $0.2550 | $0.2400 | $0.3000 | $0.2550 | $0.3500 | 3,000 | |
| 2020-10-06 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-10-05 | RAYW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2020-10-02 | RAYW.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2500 | $0.3000 | 8,300 | |
| 2020-10-01 | RAYW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.3500 | 6,000 |