First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-30 | RAYW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.4000 | 0 | |
| 2020-09-29 | RAYW.SI | SGD | $0.2900 | $0.2350 | $0.2900 | $0.2900 | $0.4000 | 3,200 | |
| 2020-09-28 | RAYW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2250 | $0.2800 | 3,000 | |
| 2020-09-25 | RAYW.SI | SGD | $0.2250 | $0.1900 | $0.2250 | $0.2250 | $0.2800 | 6,500 | |
| 2020-09-24 | RAYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.1650 | $0.2800 | 0 |