First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-07-11 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-07-10 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-07-09 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-07-08 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-05 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-04 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-03 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-02 | RAYW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-01 | RAYW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0000 | 12,500 | |
| 2024-06-28 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-27 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-26 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-25 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-24 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-21 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-20 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-19 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-06-18 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-06-14 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-06-13 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-06-12 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-06-11 | RAYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-06-10 | RAYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0000 | 1,000 | |
| 2024-06-07 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-06 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-05 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-04 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-06-03 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-31 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-30 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-29 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-28 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-27 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-24 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-23 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-21 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-20 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-17 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-16 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-15 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-14 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-13 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-05-10 | RAYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 200 | |
| 2024-05-09 | RAYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 200 | |
| 2024-05-08 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-05-07 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-05-06 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-05-03 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-05-02 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 |