First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-29 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-26 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-25 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-24 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-23 | RAYW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-22 | RAYW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 11,600 | |
| 2024-04-19 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-18 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-17 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-16 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-15 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-12 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-11 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-09 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-08 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-05 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-04 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-03 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-02 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-01 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-03-28 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-03-27 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-03-26 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.1000 | 0 | |
| 2024-03-25 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.1000 | 0 | |
| 2024-03-22 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.1000 | 0 | |
| 2024-03-21 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.1000 | 0 | |
| 2024-03-20 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0050 | $0.1000 | 0 | |
| 2024-03-19 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2024-03-18 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 38,571 | |
| 2024-03-15 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-14 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-13 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2024-03-12 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-11 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-08 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-07 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-06 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-05 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-04 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-01 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-02-29 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-02-28 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-02-27 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-02-26 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-02-23 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-02-22 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-02-21 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-02-20 | RAYW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-02-19 | RAYW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0090 | $0.0000 | 5,500 |