First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | RAYW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0090 | $0.0000 | 5,500 | |
| 2024-02-16 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-15 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-14 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-13 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-08 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-07 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-06 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-05 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-02 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-02-01 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-31 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-30 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-29 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-26 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-25 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.1900 | 0 | |
| 2024-01-24 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-23 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-22 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-01-19 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-01-18 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-01-17 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-01-16 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-01-15 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2024-01-12 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-11 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-10 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-09 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-08 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-05 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-04 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-03 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-02 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-12-29 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-12-28 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-12-27 | RAYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-12-26 | RAYW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0010 | $0.0000 | 186,000 | |
| 2023-12-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-12-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-12-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-12-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-12-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 |