First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-12-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-12-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-12-01 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-30 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-29 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-23 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-16 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-09 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.3300 | 0 | |
| 2023-11-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-11-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-11-03 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-11-02 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-11-01 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-31 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-30 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-26 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-25 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-23 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-10-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-16 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-09 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-03 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-10-02 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-09-29 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 | |
| 2023-09-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 | |
| 2023-09-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 |