First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 | |
| 2023-09-25 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 | |
| 2023-09-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 | |
| 2023-09-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-09-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-09-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-09-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-09-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-09-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-08-31 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-08-30 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-08-29 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-08-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0100 | $0.2950 | 0 | |
| 2023-08-25 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.2950 | 0 | |
| 2023-08-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.1900 | 0 | |
| 2023-08-23 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.1900 | 0 | |
| 2023-08-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1050 | $0.1900 | 0 | |
| 2023-08-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2023-08-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2023-08-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2023-08-16 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2023-08-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.1900 | 0 | |
| 2023-08-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.1900 | 0 | |
| 2023-08-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.1900 | 0 | |
| 2023-08-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1290 | $0.1900 | 0 | |
| 2023-08-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.1900 | 0 | |
| 2023-08-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2000 | 0 | |
| 2023-08-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-08-03 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-08-02 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-08-01 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-31 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-26 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-25 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-07-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2200 | 0 | |
| 2023-07-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2200 | 0 |