First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2200 | 0 | |
| 2023-07-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2200 | 0 | |
| 2023-07-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-07-03 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-30 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-26 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-23 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2900 | 0 | |
| 2023-06-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-06-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-06-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0020 | $0.2950 | 0 | |
| 2023-06-16 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2000 | 0 | |
| 2023-06-09 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-06-01 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0030 | $0.2950 | 0 | |
| 2023-05-31 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2950 | 0 | |
| 2023-05-30 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2950 | 0 | |
| 2023-05-29 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2950 | 0 | |
| 2023-05-26 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-25 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-23 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-16 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-09 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0040 | $0.2600 | 0 | |
| 2023-05-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-05-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 |