First Sponsor W290321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-05-02 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2900 | 0 | |
| 2023-04-26 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-25 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-19 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-18 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-12 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-11 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0050 | $0.2600 | 0 | |
| 2023-04-05 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2600 | 0 | |
| 2023-04-04 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2900 | 0 | |
| 2023-04-03 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2900 | 0 | |
| 2023-03-31 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-30 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2000 | 0 | |
| 2023-03-29 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-28 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-27 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-24 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-23 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-22 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2100 | 0 | |
| 2023-03-21 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2800 | 0 | |
| 2023-03-20 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2000 | 0 | |
| 2023-03-17 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2800 | 0 | |
| 2023-03-16 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2800 | 0 | |
| 2023-03-15 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2800 | 0 | |
| 2023-03-14 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0070 | $0.2800 | 0 | |
| 2023-03-13 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2023-03-10 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2023-03-09 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2700 | 0 | |
| 2023-03-08 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2700 | 0 | |
| 2023-03-07 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2700 | 0 | |
| 2023-03-06 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2700 | 0 | |
| 2023-03-03 | RAYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2700 | 1,100 | |
| 2023-03-02 | RAYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2023-03-01 | RAYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2700 | 100 | |
| 2023-02-28 | RAYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2700 | 100 | |
| 2023-02-27 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-02-24 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-02-23 | RAYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-02-22 | RAYW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 1,100 | |
| 2023-02-21 | RAYW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2700 | 7,600 |