Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | RDR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-02-12 | RDR.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0040 | $0.0080 | 400 | |
| 2020-02-11 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-10 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-07 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-06 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-05 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-02-04 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-02-03 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 550,000 | |
| 2020-01-31 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-30 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-29 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-28 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 16,500 | |
| 2020-01-24 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-23 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-22 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-21 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-20 | RDR.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-17 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 349,700 | |
| 2020-01-16 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-15 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-14 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-13 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-10 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-01-09 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-01-08 | RDR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 537,000 | |
| 2020-01-07 | RDR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0130 | 0 | |
| 2020-01-06 | RDR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2020-01-03 | RDR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 | |
| 2020-01-02 | RDR.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0130 | 0 |