Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 50,200 | |
| 2021-03-17 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,600 | |
| 2021-03-16 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 220,400 | |
| 2021-03-15 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 251,500 | |
| 2021-03-12 | RDR.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2021-03-11 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,747,800 | |
| 2021-03-10 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 600 | |
| 2021-03-09 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,050,000 | |
| 2021-03-08 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 701,000 | |
| 2021-03-05 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 25,821,900 | |
| 2021-03-04 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,932,000 | |
| 2021-03-03 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2021-03-02 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 4,888,000 | |
| 2021-03-01 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,837,200 | |
| 2021-02-26 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 558,400 | |
| 2021-02-25 | RDR.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 3,908,300 | |
| 2021-02-24 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 52,836,400 | |
| 2021-02-23 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,000,300 | |
| 2021-02-22 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,124,000 | |
| 2021-02-19 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,100,500 | |
| 2021-02-18 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,954,600 | |
| 2021-02-17 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,110,100 | |
| 2021-02-16 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,179,700 | |
| 2021-02-15 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 63,469,900 | |
| 2021-02-11 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,300 | |
| 2021-02-10 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,799,300 | |
| 2021-02-09 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,055,200 | |
| 2021-02-08 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,560,100 | |
| 2021-02-05 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 104,100 | |
| 2021-02-04 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 59,882,800 | |
| 2021-02-03 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,090,300 | |
| 2021-02-02 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,795,300 | |
| 2021-02-01 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,890,000 | |
| 2021-01-29 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 13,192,900 | |
| 2021-01-28 | RDR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,713,600 | |
| 2021-01-27 | RDR.SI | SGD | $0.0100 | $0.0080 | $0.0130 | $0.0100 | $0.0110 | 57,871,100 | |
| 2021-01-26 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,427,700 | |
| 2021-01-25 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,673,300 | |
| 2021-01-22 | RDR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 5,129,500 | |
| 2021-01-21 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,033,100 | |
| 2021-01-20 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,724,700 | |
| 2021-01-19 | RDR.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 18,097,200 | |
| 2021-01-18 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,787,000 | |
| 2021-01-15 | RDR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 9,186,600 | |
| 2021-01-14 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 625,000 | |
| 2021-01-13 | RDR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 503,200 | |
| 2021-01-12 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-11 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2021-01-08 | RDR.SI | SGD | XR | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 4,926,700 |
| 2021-01-07 | RDR.SI | SGD | XR | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,689,600 |