Shangri-La HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S07.SI | HKD | $8.0000 | $8.0000 | $8.0200 | $8.0000 | $8.5000 | 500 | |
| 2020-01-07 | S07.SI | HKD | $8.2100 | $8.2100 | $8.2100 | $8.0300 | $8.5000 | 1,000 | |
| 2020-01-06 | S07.SI | HKD | $8.1900 | $8.1700 | $8.1900 | $8.0200 | $8.5000 | 6,000 | |
| 2020-01-03 | S07.SI | HKD | $8.3100 | $0.0000 | $0.0000 | $8.0100 | $8.5000 | 0 | |
| 2020-01-02 | S07.SI | HKD | $8.3100 | $0.0000 | $0.0000 | $8.0100 | $8.5000 | 0 |