Shangri-La HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S07.SI | HKD | $4.6500 | $0.0000 | $0.0000 | $4.6000 | $4.8000 | 0 | |
| 2025-10-03 | S07.SI | HKD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.8100 | 4,000 | |
| 2025-10-02 | S07.SI | HKD | $4.7900 | $4.7800 | $4.8000 | $4.5600 | $4.8000 | 29,400 | |
| 2025-10-01 | S07.SI | HKD | $4.6500 | $0.0000 | $0.0000 | $4.5600 | $4.8800 | 0 | |
| 2025-09-30 | S07.SI | HKD | $4.6500 | $0.0000 | $0.0000 | $4.5500 | $4.8800 | 0 | |
| 2025-09-29 | S07.SI | HKD | XD | $4.6500 | $0.0000 | $0.0000 | $4.5000 | $4.8000 | 0 |
| 2025-09-26 | S07.SI | HKD | XD | $4.6500 | $4.6500 | $4.6500 | $4.4800 | $4.6600 | 100 |