Shangri-La HKD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | S07.SI | HKD | $5.1100 | $0.0000 | $0.0000 | $5.0300 | $5.4100 | 0 | |
| 2025-01-23 | S07.SI | HKD | $5.1100 | $0.0000 | $0.0000 | $5.0200 | $5.4100 | 0 | |
| 2025-01-22 | S07.SI | HKD | $5.1100 | $5.1100 | $5.1100 | $5.0800 | $5.4300 | 200 | |
| 2025-01-21 | S07.SI | HKD | $5.1100 | $0.0000 | $0.0000 | $5.1000 | $5.4300 | 0 | |
| 2025-01-20 | S07.SI | HKD | $5.1100 | $5.1100 | $5.1100 | $5.1100 | $5.4200 | 20,000 | |
| 2025-01-17 | S07.SI | HKD | $5.1500 | $5.1500 | $5.1600 | $5.1500 | $5.4300 | 14,400 | |
| 2025-01-16 | S07.SI | HKD | $5.1500 | $0.0000 | $0.0000 | $5.0900 | $5.3800 | 0 | |
| 2025-01-15 | S07.SI | HKD | $5.1500 | $0.0000 | $0.0000 | $5.1200 | $5.4500 | 0 | |
| 2025-01-14 | S07.SI | HKD | $5.1500 | $0.0000 | $0.0000 | $5.1200 | $5.3000 | 0 | |
| 2025-01-13 | S07.SI | HKD | $5.1500 | $5.1500 | $5.1700 | $5.1500 | $5.4700 | 1,700 | |
| 2025-01-10 | S07.SI | HKD | $5.3100 | $0.0000 | $0.0000 | $5.1700 | $5.3000 | 0 | |
| 2025-01-09 | S07.SI | HKD | $5.3100 | $0.0000 | $0.0000 | $5.1500 | $5.2800 | 0 | |
| 2025-01-08 | S07.SI | HKD | $5.3100 | $0.0000 | $0.0000 | $5.1400 | $5.5800 | 0 | |
| 2025-01-07 | S07.SI | HKD | $5.3100 | $5.3100 | $5.3100 | $5.3100 | $5.5800 | 7,000 | |
| 2025-01-06 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.1400 | $5.4100 | 0 | |
| 2025-01-03 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.1700 | $5.4300 | 0 | |
| 2025-01-02 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.1600 | $5.5800 | 0 | |
| 2024-12-31 | S07.SI | HKD | $5.4300 | $5.4300 | $5.4300 | $5.1200 | $5.5800 | 5,000 | |
| 2024-12-30 | S07.SI | HKD | $5.4200 | $0.0000 | $0.0000 | $5.1300 | $5.4300 | 0 | |
| 2024-12-27 | S07.SI | HKD | $5.4200 | $5.3000 | $5.4200 | $5.0600 | $5.4300 | 10,100 | |
| 2024-12-26 | S07.SI | HKD | $5.1300 | $0.0000 | $0.0000 | $5.0400 | $5.4300 | 0 | |
| 2024-12-24 | S07.SI | HKD | $5.1300 | $0.0000 | $0.0000 | $5.1600 | $5.4300 | 0 | |
| 2024-12-23 | S07.SI | HKD | $5.1300 | $5.1300 | $5.1500 | $5.1300 | $5.4300 | 700 | |
| 2024-12-20 | S07.SI | HKD | $5.2900 | $5.2900 | $5.2900 | $5.1500 | $5.5700 | 12,000 | |
| 2024-12-19 | S07.SI | HKD | $5.2900 | $5.2900 | $5.2900 | $5.2000 | $5.2900 | 100 | |
| 2024-12-18 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.3000 | $5.5800 | 0 | |
| 2024-12-17 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.2900 | $5.5800 | 0 | |
| 2024-12-16 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.3000 | $5.5800 | 0 | |
| 2024-12-13 | S07.SI | HKD | $5.4300 | $0.0000 | $0.0000 | $5.3000 | $5.5800 | 0 | |
| 2024-12-12 | S07.SI | HKD | $5.4300 | $5.4300 | $5.4300 | $5.2900 | $5.5800 | 4,500 | |
| 2024-12-11 | S07.SI | HKD | $5.3000 | $5.3000 | $5.5900 | $5.2900 | $5.5500 | 200 | |
| 2024-12-10 | S07.SI | HKD | $5.4500 | $0.0000 | $0.0000 | $5.2600 | $5.5900 | 0 | |
| 2024-12-09 | S07.SI | HKD | $5.4500 | $5.4500 | $5.4500 | $5.1900 | $5.5900 | 15,000 | |
| 2024-12-06 | S07.SI | HKD | $5.4500 | $0.0000 | $0.0000 | $5.2200 | $5.5900 | 0 | |
| 2024-12-05 | S07.SI | HKD | $5.4500 | $0.0000 | $0.0000 | $5.1700 | $5.5900 | 0 | |
| 2024-12-04 | S07.SI | HKD | $5.4500 | $5.1700 | $5.4800 | $5.4500 | $5.5900 | 11,000 | |
| 2024-12-03 | S07.SI | HKD | $5.4500 | $5.3800 | $5.4500 | $5.1500 | $5.4800 | 5,500 | |
| 2024-12-02 | S07.SI | HKD | $5.3100 | $5.3100 | $5.3100 | $5.1200 | $5.4500 | 800 | |
| 2024-11-29 | S07.SI | HKD | $5.2000 | $0.0000 | $0.0000 | $5.1700 | $5.4500 | 0 | |
| 2024-11-28 | S07.SI | HKD | $5.2000 | $0.0000 | $0.0000 | $5.1200 | $5.4500 | 0 | |
| 2024-11-27 | S07.SI | HKD | $5.2000 | $0.0000 | $0.0000 | $5.1000 | $5.4500 | 0 | |
| 2024-11-26 | S07.SI | HKD | $5.2000 | $0.0000 | $0.0000 | $5.0800 | $5.4500 | 0 | |
| 2024-11-25 | S07.SI | HKD | $5.2000 | $5.2000 | $5.2000 | $5.0800 | $5.4500 | 2,100 | |
| 2024-11-22 | S07.SI | HKD | $5.1000 | $0.0000 | $0.0000 | $5.1000 | $5.4500 | 0 | |
| 2024-11-21 | S07.SI | HKD | $5.1000 | $5.1000 | $5.4700 | $5.1000 | $5.4500 | 10,000 | |
| 2024-11-20 | S07.SI | HKD | $5.1100 | $5.1100 | $5.1500 | $5.1100 | $5.4800 | 2,700 | |
| 2024-11-19 | S07.SI | HKD | $5.1600 | $5.1600 | $5.1900 | $5.1100 | $5.4800 | 6,100 | |
| 2024-11-18 | S07.SI | HKD | $5.1900 | $0.0000 | $0.0000 | $5.1900 | $5.4800 | 0 | |
| 2024-11-15 | S07.SI | HKD | $5.1900 | $0.0000 | $0.0000 | $5.1900 | $5.4800 | 0 | |
| 2024-11-14 | S07.SI | HKD | $5.1900 | $5.1900 | $5.2800 | $5.1900 | $5.4800 | 2,400 |