SS SPDR S&P500 USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S27.SI | USD | $323.3600 | $323.3600 | $323.3600 | $0.0000 | $0.0000 | 10 | |
| 2020-01-07 | S27.SI | USD | $325.1200 | $0.0000 | $0.0000 | $323.5500 | $0.0000 | 0 | |
| 2020-01-06 | S27.SI | USD | $323.3600 | $323.0000 | $323.3600 | $0.0000 | $323.3600 | 330 | |
| 2020-01-03 | S27.SI | USD | $323.3900 | $323.3900 | $324.0000 | $0.0000 | $0.0000 | 110 | |
| 2020-01-02 | S27.SI | USD | $324.1600 | $0.0000 | $0.0000 | $322.1700 | $0.0000 | 0 |