SS SPDR S&P500 USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S27.SI | USD | $671.0000 | $670.0000 | $671.9000 | $671.0000 | $671.9900 | 137 | |
| 2025-10-03 | S27.SI | USD | $672.0700 | $670.3000 | $672.0700 | $671.5000 | $673.0000 | 2,416 | |
| 2025-10-02 | S27.SI | USD | $670.6000 | $668.5000 | $670.6000 | $670.3100 | $671.0000 | 338 | |
| 2025-10-01 | S27.SI | USD | $662.1600 | $661.2000 | $665.2300 | $662.2800 | $663.0000 | 202 | |
| 2025-09-30 | S27.SI | USD | $663.2200 | $663.2200 | $665.4000 | $663.0200 | $663.6000 | 254 | |
| 2025-09-29 | S27.SI | USD | $665.9000 | $663.2100 | $666.7900 | $665.4000 | $665.9000 | 216 | |
| 2025-09-26 | S27.SI | USD | $659.0000 | $657.8400 | $660.0000 | $657.8400 | $661.7300 | 587 |