Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2022-07-01 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.4900 | 0 | |
| 2022-06-30 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.4900 | 0 | |
| 2022-06-29 | S35.SI | SGD | $1.5000 | $1.4200 | $1.5000 | $1.4200 | $1.5000 | 1,400 | |
| 2022-06-28 | S35.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 | |
| 2022-06-27 | S35.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.4200 | $1.4900 | 0 | |
| 2022-06-24 | S35.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4700 | 18,100 | |
| 2022-06-23 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4500 | $1.5000 | 4,000 | |
| 2022-06-22 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.5000 | 2,100 | |
| 2022-06-21 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-06-20 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.5000 | 100 | |
| 2022-06-17 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4400 | $1.4700 | 0 | |
| 2022-06-16 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4600 | $1.4700 | 0 | |
| 2022-06-15 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4700 | 8,000 | |
| 2022-06-14 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4700 | 100 | |
| 2022-06-13 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4900 | $1.4400 | $1.4800 | 14,100 | |
| 2022-06-10 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.5000 | 100 | |
| 2022-06-09 | S35.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.5200 | 40,900 | |
| 2022-06-08 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 46,300 | |
| 2022-06-07 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.5200 | 0 | |
| 2022-06-06 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.5200 | 300 | |
| 2022-06-03 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.5200 | 100 | |
| 2022-06-02 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4800 | 3,000 | |
| 2022-06-01 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.5200 | 0 | |
| 2022-05-31 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4500 | $1.5100 | 20,000 | |
| 2022-05-30 | S35.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4400 | $1.5000 | 20,000 | |
| 2022-05-27 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4500 | $1.5200 | 20,100 | |
| 2022-05-26 | S35.SI | SGD | $1.4800 | $1.4800 | $1.5500 | $1.4800 | $1.5100 | 28,600 | |
| 2022-05-25 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4800 | $1.4300 | $1.4600 | 13,300 | |
| 2022-05-24 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4300 | $1.5500 | 0 | |
| 2022-05-23 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4200 | $1.5500 | 54,400 | |
| 2022-05-20 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.5600 | 30,000 | |
| 2022-05-19 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.5800 | 0 | |
| 2022-05-18 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $1.5900 | 0 | |
| 2022-05-17 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4600 | $1.5200 | 14,000 | |
| 2022-05-13 | S35.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 4,000 | |
| 2022-05-12 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 23,000 | |
| 2022-05-11 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4500 | $1.4700 | 0 | |
| 2022-05-10 | S35.SI | SGD | $1.4400 | $1.4100 | $1.4700 | $1.4400 | $1.4500 | 60,000 | |
| 2022-05-09 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 50,000 | |
| 2022-05-06 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 28,700 | |
| 2022-05-05 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5000 | 7,000 | |
| 2022-05-04 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5000 | 100 | |
| 2022-04-29 | S35.SI | SGD | XD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 500 |
| 2022-04-28 | S35.SI | SGD | XD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5400 | 35,600 |
| 2022-04-27 | S35.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 43,000 |
| 2022-04-26 | S35.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5800 | 26,700 |
| 2022-04-25 | S35.SI | SGD | CD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 38,600 |
| 2022-04-22 | S35.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.5900 | 2,000 |
| 2022-04-21 | S35.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 10,900 |