Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S35.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5600 | $1.5700 | 217,200 | |
| 2026-05-21 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5600 | $1.5800 | 23,900 | |
| 2026-05-20 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 39,600 | |
| 2026-05-19 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 24,600 | |
| 2026-05-18 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 19,100 | |
| 2026-05-15 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 123,900 | |
| 2026-05-14 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5700 | $1.5800 | 32,600 | |
| 2026-05-13 | S35.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5900 | $1.6000 | 94,200 | |
| 2026-05-12 | S35.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5700 | $1.5900 | 108,400 | |
| 2026-05-11 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 183,500 | |
| 2026-05-08 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 50,400 | |
| 2026-05-07 | S35.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6300 | 34,400 | |
| 2026-05-06 | S35.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 31,100 | |
| 2026-05-05 | S35.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 42,600 | |
| 2026-05-04 | S35.SI | SGD | $1.6700 | $1.6200 | $1.7000 | $1.6600 | $1.6700 | 169,800 | |
| 2026-04-30 | S35.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6000 | $1.6200 | 173,000 | |
| 2026-04-29 | S35.SI | SGD | XD | $1.6300 | $1.6000 | $1.6700 | $1.6200 | $1.6300 | 256,500 |
| 2026-04-28 | S35.SI | SGD | XD | $1.6700 | $1.6500 | $1.7200 | $1.6600 | $1.6700 | 344,400 |
| 2026-04-27 | S35.SI | SGD | CD | $1.7600 | $1.7500 | $1.8400 | $1.7600 | $1.7800 | 294,200 |
| 2026-04-24 | S35.SI | SGD | CD | $1.8200 | $1.7800 | $1.8200 | $1.7900 | $1.8200 | 87,900 |
| 2026-04-23 | S35.SI | SGD | CD | $1.8100 | $1.8000 | $1.8600 | $1.8000 | $1.8100 | 93,100 |
| 2026-04-22 | S35.SI | SGD | CD | $1.8500 | $1.7000 | $1.8700 | $1.8400 | $1.8500 | 1,833,000 |
| 2026-04-21 | S35.SI | SGD | CD | $1.7100 | $1.6500 | $1.7100 | $1.7000 | $1.7100 | 432,800 |
| 2026-04-20 | S35.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 131,100 |
| 2026-04-17 | S35.SI | SGD | CD | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 426,800 |
| 2026-04-16 | S35.SI | SGD | CD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 105,000 |
| 2026-04-15 | S35.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 229,700 |
| 2026-04-14 | S35.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 172,700 |
| 2026-04-13 | S35.SI | SGD | CD | $1.6100 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 599,400 |
| 2026-04-10 | S35.SI | SGD | CD | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.5700 | 45,000 |
| 2026-04-09 | S35.SI | SGD | CD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 48,600 |
| 2026-04-08 | S35.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 153,500 |
| 2026-04-07 | S35.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 179,700 |
| 2026-04-06 | S35.SI | SGD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5500 | 127,700 |
| 2026-04-02 | S35.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5300 | $1.5400 | 135,900 |
| 2026-04-01 | S35.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 65,000 |
| 2026-03-31 | S35.SI | SGD | CD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 81,300 |
| 2026-03-30 | S35.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5600 | 111,800 |
| 2026-03-27 | S35.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.5700 | 35,600 |
| 2026-03-26 | S35.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 214,200 |
| 2026-03-25 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 8,500 | |
| 2026-03-24 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5400 | 155,100 | |
| 2026-03-23 | S35.SI | SGD | $1.4900 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 336,800 | |
| 2026-03-20 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 80,600 | |
| 2026-03-19 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5500 | 126,200 | |
| 2026-03-18 | S35.SI | SGD | $1.5800 | $1.5300 | $1.5800 | $1.5600 | $1.5800 | 152,400 | |
| 2026-03-17 | S35.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 161,000 | |
| 2026-03-16 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 91,500 | |
| 2026-03-13 | S35.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 58,700 | |
| 2026-03-12 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 88,700 |