Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5400 | $1.5600 | 3,000 | |
| 2026-07-03 | S35.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5300 | $1.5600 | 11,600 | |
| 2026-07-02 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5500 | 67,600 | |
| 2026-07-01 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 11,000 | |
| 2026-06-30 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5400 | $1.5500 | 100 | |
| 2026-06-29 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 252,200 | |
| 2026-06-26 | S35.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5700 | 41,700 | |
| 2026-06-25 | S35.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5800 | 53,600 | |
| 2026-06-24 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 25,100 | |
| 2026-06-23 | S35.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5700 | $1.5800 | 9,000 | |
| 2026-06-22 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 6,400 | |
| 2026-06-19 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 7,800 | |
| 2026-06-18 | S35.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 22,500 | |
| 2026-06-17 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5900 | 66,600 | |
| 2026-06-16 | S35.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 123,200 | |
| 2026-06-15 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 55,200 | |
| 2026-06-12 | S35.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5500 | $1.5700 | 12,300 | |
| 2026-06-11 | S35.SI | SGD | $1.5600 | $1.5300 | $1.5800 | $1.5400 | $1.5600 | 15,700 | |
| 2026-06-10 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 40,800 | |
| 2026-06-09 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 95,400 | |
| 2026-06-08 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5200 | $1.5400 | 150,000 | |
| 2026-06-05 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 68,400 | |
| 2026-06-04 | S35.SI | SGD | $1.5700 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 58,400 | |
| 2026-06-03 | S35.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5500 | $1.5900 | 30,300 | |
| 2026-06-02 | S35.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 128,300 | |
| 2026-05-29 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 61,800 | |
| 2026-05-28 | S35.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 43,800 | |
| 2026-05-26 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 34,400 | |
| 2026-05-25 | S35.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 72,200 | |
| 2026-05-22 | S35.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5600 | $1.5700 | 217,200 | |
| 2026-05-21 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5600 | $1.5800 | 23,900 | |
| 2026-05-20 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 39,600 | |
| 2026-05-19 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 24,600 | |
| 2026-05-18 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 19,100 | |
| 2026-05-15 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 123,900 | |
| 2026-05-14 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5700 | $1.5800 | 32,600 | |
| 2026-05-13 | S35.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5900 | $1.6000 | 94,200 | |
| 2026-05-12 | S35.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5700 | $1.5900 | 108,400 | |
| 2026-05-11 | S35.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 183,500 | |
| 2026-05-08 | S35.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 50,400 | |
| 2026-05-07 | S35.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6300 | 34,400 | |
| 2026-05-06 | S35.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 31,100 | |
| 2026-05-05 | S35.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 42,600 | |
| 2026-05-04 | S35.SI | SGD | $1.6700 | $1.6200 | $1.7000 | $1.6600 | $1.6700 | 169,800 | |
| 2026-04-30 | S35.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6000 | $1.6200 | 173,000 | |
| 2026-04-29 | S35.SI | SGD | XD | $1.6300 | $1.6000 | $1.6700 | $1.6200 | $1.6300 | 256,500 |
| 2026-04-28 | S35.SI | SGD | XD | $1.6700 | $1.6500 | $1.7200 | $1.6600 | $1.6700 | 344,400 |
| 2026-04-27 | S35.SI | SGD | CD | $1.7600 | $1.7500 | $1.8400 | $1.7600 | $1.7800 | 294,200 |
| 2026-04-24 | S35.SI | SGD | CD | $1.8200 | $1.7800 | $1.8200 | $1.7900 | $1.8200 | 87,900 |
| 2026-04-23 | S35.SI | SGD | CD | $1.8100 | $1.8000 | $1.8600 | $1.8000 | $1.8100 | 93,100 |