Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | S35.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 60,400 | |
| 2026-10-01 | S35.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 32,000 | |
| 2026-09-30 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 16,500 | |
| 2026-09-29 | S35.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 24,200 | |
| 2026-09-28 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 82,000 | |
| 2026-09-25 | S35.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 17,400 | |
| 2026-09-24 | S35.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 70,900 | |
| 2026-09-23 | S35.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 9,900 | |
| 2026-09-22 | S35.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 28,600 | |
| 2026-09-21 | S35.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 4,500 | |
| 2026-09-18 | S35.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 91,600 | |
| 2026-09-17 | S35.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5400 | $1.5600 | 16,100 | |
| 2026-09-16 | S35.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5300 | $1.5600 | 12,200 | |
| 2026-09-15 | S35.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 21,300 | |
| 2026-09-14 | S35.SI | SGD | $1.5500 | $1.5300 | $1.5800 | $1.5500 | $1.5700 | 148,700 | |
| 2026-09-11 | S35.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 48,200 | |
| 2026-09-10 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 7,500 | |
| 2026-09-09 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 153,200 | |
| 2026-09-08 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 15,600 | |
| 2026-09-07 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 11,900 | |
| 2026-09-04 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 8,600 | |
| 2026-09-03 | S35.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5600 | $1.5800 | 0 | |
| 2026-09-02 | S35.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5700 | $1.5800 | 0 | |
| 2026-09-01 | S35.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 92,300 | |
| 2026-08-31 | S35.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 79,700 | |
| 2026-08-28 | S35.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5700 | 0 | |
| 2026-08-27 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 10,300 | |
| 2026-08-26 | S35.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 40,300 | |
| 2026-08-25 | S35.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5600 | $1.5700 | 18,600 | |
| 2026-08-24 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 17,900 | |
| 2026-08-21 | S35.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.5800 | 0 | |
| 2026-08-20 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5600 | 35,600 | |
| 2026-08-19 | S35.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5800 | 3,100 | |
| 2026-08-18 | S35.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5800 | 97,500 | |
| 2026-08-17 | S35.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 147,500 | |
| 2026-08-14 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 46,900 | |
| 2026-08-13 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 18,700 | |
| 2026-08-12 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 52,900 | |
| 2026-08-11 | S35.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5900 | $1.6000 | 101,200 | |
| 2026-08-07 | S35.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5800 | $1.5900 | 17,700 | |
| 2026-08-06 | S35.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5800 | $1.6000 | 142,000 | |
| 2026-08-05 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 250,400 | |
| 2026-08-04 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 7,600 | |
| 2026-08-03 | S35.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 1,000 | |
| 2026-07-31 | S35.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 48,700 | |
| 2026-07-30 | S35.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 107,200 | |
| 2026-07-29 | S35.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 60,500 | |
| 2026-07-28 | S35.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5800 | $1.5900 | 62,800 | |
| 2026-07-27 | S35.SI | SGD | $1.5800 | $1.5500 | $1.5900 | $1.5800 | $1.5900 | 56,800 | |
| 2026-07-24 | S35.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5300 | $1.5700 | 0 |