SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 S35.SI SGD $1.5600 $1.5600 $1.5800 $1.5500 $1.5600 35,600
2026-08-19 S35.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 3,100
2026-08-18 S35.SI SGD $1.5600 $1.5600 $1.6000 $1.5600 $1.5800 97,500
2026-08-17 S35.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 147,500
2026-08-14 S35.SI SGD $1.5800 $1.5800 $1.5800 $1.5700 $1.5800 46,900
2026-08-13 S35.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 18,700
2026-08-12 S35.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 52,900
2026-08-11 S35.SI SGD $1.5900 $1.5800 $1.5900 $1.5900 $1.6000 101,200
2026-08-07 S35.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.5900 17,700
2026-08-06 S35.SI SGD $1.6100 $1.5900 $1.6100 $1.5800 $1.6000 142,000
2026-08-05 S35.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 250,400
2026-08-04 S35.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 7,600
2026-08-03 S35.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.5900 1,000
2026-07-31 S35.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.6000 48,700
2026-07-30 S35.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 107,200
2026-07-29 S35.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 60,500
2026-07-28 S35.SI SGD $1.5800 $1.5600 $1.5800 $1.5800 $1.5900 62,800
2026-07-27 S35.SI SGD $1.5800 $1.5500 $1.5900 $1.5800 $1.5900 56,800
2026-07-24 S35.SI SGD $1.5700 $0.0000 $0.0000 $1.5300 $1.5700 0
2026-07-23 S35.SI SGD $1.5700 $1.5300 $1.5900 $1.5600 $1.5800 13,600
2026-07-22 S35.SI SGD $1.5900 $1.5900 $1.5900 $1.5500 $1.5900 2,000
2026-07-21 S35.SI SGD $1.5900 $1.5000 $1.5900 $1.5500 $1.5900 166,900
2026-07-20 S35.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 34,100
2026-07-17 S35.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 32,000
2026-07-16 S35.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 9,500
2026-07-15 S35.SI SGD $1.5800 $1.5500 $1.6000 $1.5800 $1.5900 102,800
2026-07-14 S35.SI SGD $1.5500 $1.5500 $1.5800 $1.5500 $1.5700 17,000
2026-07-13 S35.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 16,300
2026-07-10 S35.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 112,400
2026-07-09 S35.SI SGD $1.5400 $1.5400 $1.5600 $1.5500 $1.5600 74,900
2026-07-08 S35.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 71,000
2026-07-07 S35.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 42,000
2026-07-06 S35.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.5600 3,000
2026-07-03 S35.SI SGD $1.5500 $1.5400 $1.5500 $1.5300 $1.5600 11,600
2026-07-02 S35.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5500 67,600
2026-07-01 S35.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 11,000
2026-06-30 S35.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.5500 100
2026-06-29 S35.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 252,200
2026-06-26 S35.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5700 41,700
2026-06-25 S35.SI SGD $1.5700 $1.5500 $1.5800 $1.5500 $1.5800 53,600
2026-06-24 S35.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5700 25,100
2026-06-23 S35.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5800 9,000
2026-06-22 S35.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 6,400
2026-06-19 S35.SI SGD $1.5800 $1.5800 $1.5800 $1.5700 $1.5800 7,800
2026-06-18 S35.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 22,500
2026-06-17 S35.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.5900 66,600
2026-06-16 S35.SI SGD $1.5900 $1.5700 $1.5900 $1.5700 $1.5900 123,200
2026-06-15 S35.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5700 55,200
2026-06-12 S35.SI SGD $1.5700 $1.5300 $1.5700 $1.5500 $1.5700 12,300
2026-06-11 S35.SI SGD $1.5600 $1.5300 $1.5800 $1.5400 $1.5600 15,700