Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4500 | $1.4700 | 0 | |
| 2022-05-10 | S35.SI | SGD | $1.4400 | $1.4100 | $1.4700 | $1.4400 | $1.4500 | 60,000 | |
| 2022-05-09 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 50,000 | |
| 2022-05-06 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 28,700 | |
| 2022-05-05 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5000 | 7,000 | |
| 2022-05-04 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5000 | 100 | |
| 2022-04-29 | S35.SI | SGD | XD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 500 |
| 2022-04-28 | S35.SI | SGD | XD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5400 | 35,600 |
| 2022-04-27 | S35.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 43,000 |
| 2022-04-26 | S35.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5800 | 26,700 |
| 2022-04-25 | S35.SI | SGD | CD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 38,600 |
| 2022-04-22 | S35.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.5900 | 2,000 |
| 2022-04-21 | S35.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.5900 | $1.6000 | 10,900 |
| 2022-04-20 | S35.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.6000 | 25,000 |
| 2022-04-19 | S35.SI | SGD | CD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.5900 | 5,000 |
| 2022-04-18 | S35.SI | SGD | CD | $1.5900 | $0.0000 | $0.0000 | $1.5800 | $1.5900 | 0 |
| 2022-04-14 | S35.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 10,000 |
| 2022-04-13 | S35.SI | SGD | CD | $1.6000 | $0.0000 | $0.0000 | $1.5900 | $1.6000 | 0 |
| 2022-04-12 | S35.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 7,100 |
| 2022-04-11 | S35.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.5800 | $1.6100 | 37,000 |
| 2022-04-08 | S35.SI | SGD | CD | $1.6200 | $1.5900 | $1.6200 | $1.5800 | $1.6200 | 16,000 |
| 2022-04-07 | S35.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 21,100 |
| 2022-04-06 | S35.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5800 | $1.6000 | 2,300 |
| 2022-04-05 | S35.SI | SGD | CD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 27,600 |
| 2022-04-04 | S35.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5900 | $1.6000 | 134,200 |
| 2022-04-01 | S35.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 33,000 |
| 2022-03-31 | S35.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 16,000 |
| 2022-03-30 | S35.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 102,200 |
| 2022-03-29 | S35.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5100 | $1.5300 | 0 | |
| 2022-03-28 | S35.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5300 | 15,000 | |
| 2022-03-25 | S35.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5200 | $1.5500 | 0 | |
| 2022-03-24 | S35.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5600 | 33,300 | |
| 2022-03-23 | S35.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5300 | $1.5400 | 1,000 | |
| 2022-03-22 | S35.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5200 | $1.5400 | 0 | |
| 2022-03-21 | S35.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5100 | $1.5200 | 0 | |
| 2022-03-18 | S35.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.5200 | $1.5400 | 0 | |
| 2022-03-17 | S35.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5200 | $1.5500 | 7,000 | |
| 2022-03-16 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $1.5200 | 0 | |
| 2022-03-15 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5400 | 15,000 | |
| 2022-03-14 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $1.5400 | 0 | |
| 2022-03-11 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5400 | 7,200 | |
| 2022-03-10 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5500 | 4,000 | |
| 2022-03-09 | S35.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4900 | $1.5000 | 10,000 | |
| 2022-03-08 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 15,100 | |
| 2022-03-07 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 41,900 | |
| 2022-03-04 | S35.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 47,100 | |
| 2022-03-03 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5000 | $1.5100 | 56,100 | |
| 2022-03-02 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2022-03-01 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5100 | $1.5600 | 0 | |
| 2022-02-28 | S35.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5500 | 18,000 |