SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-25 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 23,100
2021-11-24 S35.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 28,000
2021-11-23 S35.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $1.5000 0
2021-11-22 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5100 55,000
2021-11-19 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 39,600
2021-11-18 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4900 $1.5100 2,000
2021-11-17 S35.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5100 19,000
2021-11-16 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 10,800
2021-11-15 S35.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 79,500
2021-11-12 S35.SI SGD $1.5100 $1.5000 $1.5100 $1.4900 $1.5100 114,300
2021-11-11 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5100 20,000
2021-11-10 S35.SI SGD $1.5100 $1.5100 $1.5100 $1.4800 $1.5100 21,200
2021-11-09 S35.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.5100 0
2021-11-08 S35.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 116,500
2021-11-05 S35.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 95,000
2021-11-03 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.4900 8,000
2021-11-02 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.4800 13,000
2021-11-01 S35.SI SGD $1.4900 $1.4700 $1.4900 $1.4700 $1.4900 20,600
2021-10-29 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.4900 13,000
2021-10-28 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 10,500
2021-10-27 S35.SI SGD $1.4700 $0.0000 $0.0000 $1.4700 $1.4800 0
2021-10-26 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4800 6,000
2021-10-25 S35.SI SGD $1.4700 $0.0000 $0.0000 $1.4700 $1.4900 0
2021-10-22 S35.SI SGD $1.4700 $0.0000 $0.0000 $1.4600 $1.4800 0
2021-10-21 S35.SI SGD $1.4700 $1.4700 $1.4800 $1.4600 $1.4800 10,500
2021-10-20 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4600 $1.4800 25,000
2021-10-19 S35.SI SGD $1.4600 $1.4600 $1.4600 $1.4600 $1.4900 6,000
2021-10-18 S35.SI SGD $1.4600 $1.4600 $1.4600 $1.4600 $1.4800 17,000
2021-10-15 S35.SI SGD $1.4600 $0.0000 $0.0000 $1.4600 $1.5000 0
2021-10-14 S35.SI SGD $1.4600 $0.0000 $0.0000 $1.4600 $1.5000 0
2021-10-13 S35.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 18,300
2021-10-12 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 100
2021-10-11 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 27,100
2021-10-08 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4900 0
2021-10-07 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4800 $1.4900 0
2021-10-06 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4800 0
2021-10-05 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4600 $1.4800 0
2021-10-04 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.4900 35,100
2021-10-01 S35.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4900 6,900
2021-09-30 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 100
2021-09-29 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 10,000
2021-09-28 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 5,200
2021-09-27 S35.SI SGD $1.4600 $1.4600 $1.4700 $1.4700 $1.4900 10,000
2021-09-24 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4700 $1.4900 0
2021-09-23 S35.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.5000 37,900
2021-09-22 S35.SI SGD $1.4700 $0.0000 $0.0000 $1.4800 $1.4900 0
2021-09-21 S35.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 4,200
2021-09-20 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4700 $1.4900 0
2021-09-17 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4700 $1.5000 0
2021-09-16 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4700 $1.5000 5,700