SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4700 $1.4900 1,000
2021-09-14 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4800 0
2021-09-13 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4800 0
2021-09-10 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.5000 0
2021-09-09 S35.SI SGD $1.4800 $1.4800 $1.4900 $1.4700 $1.4900 21,500
2021-09-08 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.4900 30,000
2021-09-07 S35.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.5000 31,000
2021-09-06 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4800 $1.5000 0
2021-09-03 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.5100 0
2021-09-02 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.4900 5,000
2021-09-01 S35.SI SGD $1.4900 $1.4800 $1.4900 $1.4700 $1.4900 17,600
2021-08-31 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.5000 11,200
2021-08-30 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.4900 0
2021-08-27 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.5000 700
2021-08-26 S35.SI SGD $1.5000 $1.4800 $1.5100 $1.4800 $1.5000 14,000
2021-08-25 S35.SI SGD $1.4900 $1.4900 $1.5000 $1.4800 $1.5000 35,400
2021-08-24 S35.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 27,500
2021-08-23 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4900 $1.5000 20,200
2021-08-20 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4800 $1.5000 0
2021-08-19 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4700 $1.5000 0
2021-08-18 S35.SI SGD $1.4900 $1.4800 $1.4900 $1.4900 $1.5000 11,000
2021-08-17 S35.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 6,000
2021-08-16 S35.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.5000 91,100
2021-08-13 S35.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4900 15,000
2021-08-12 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.5000 20,000
2021-08-11 S35.SI SGD $1.4800 $1.4800 $1.4900 $1.4700 $1.4900 28,300
2021-08-10 S35.SI SGD $1.5000 $1.4900 $1.5000 $1.4800 $1.4900 30,100
2021-08-06 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4700 $1.4900 22,200
2021-08-05 S35.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.5000 10,400
2021-08-04 S35.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 74,100
2021-08-03 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.4900 17,000
2021-08-02 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.4900 7,800
2021-07-30 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 1,000
2021-07-29 S35.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 124,000
2021-07-28 S35.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 136,400
2021-07-27 S35.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 26,700
2021-07-26 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4600 23,200
2021-07-23 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 100
2021-07-22 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 5,100
2021-07-21 S35.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4600 28,300
2021-07-19 S35.SI SGD $1.4500 $0.0000 $0.0000 $1.4400 $1.4500 0
2021-07-16 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 100
2021-07-15 S35.SI SGD $1.4500 $1.4500 $1.4500 $1.4400 $1.4500 100
2021-07-14 S35.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4500 15,400
2021-07-13 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 3,000
2021-07-12 S35.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4600 17,200
2021-07-09 S35.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 16,000
2021-07-08 S35.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 38,000
2021-07-07 S35.SI SGD $1.4600 $0.0000 $0.0000 $1.4500 $1.4600 0
2021-07-06 S35.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 31,100