Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | S35.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 64,800 | |
| 2021-07-02 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 10,000 | |
| 2021-07-01 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.4500 | 0 | |
| 2021-06-30 | S35.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 10,100 | |
| 2021-06-29 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 47,000 | |
| 2021-06-28 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 21,000 | |
| 2021-06-25 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 26,500 | |
| 2021-06-24 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 15,200 | |
| 2021-06-23 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 10,000 | |
| 2021-06-22 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 9,900 | |
| 2021-06-21 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.4500 | 0 | |
| 2021-06-18 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 5,400 | |
| 2021-06-17 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 10,200 | |
| 2021-06-16 | S35.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 35,100 | |
| 2021-06-15 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 25,600 | |
| 2021-06-14 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4400 | $1.4500 | 137,100 | |
| 2021-06-11 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4500 | 15,100 | |
| 2021-06-10 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $1.4600 | 0 | |
| 2021-06-09 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $1.4600 | 0 | |
| 2021-06-08 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4600 | 36,800 | |
| 2021-06-07 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 44,700 | |
| 2021-06-04 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 20,000 | |
| 2021-06-03 | S35.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 72,400 | |
| 2021-06-02 | S35.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 23,200 | |
| 2021-06-01 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4300 | $1.4400 | 85,500 | |
| 2021-05-31 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4300 | $1.4500 | 7,400 | |
| 2021-05-28 | S35.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 61,600 | |
| 2021-05-27 | S35.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 23,500 | |
| 2021-05-25 | S35.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4100 | $1.4200 | 0 | |
| 2021-05-24 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4100 | $1.4200 | 3,000 | |
| 2021-05-21 | S35.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2021-05-20 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 11,000 | |
| 2021-05-19 | S35.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 25,000 | |
| 2021-05-18 | S35.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 20,000 | |
| 2021-05-17 | S35.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 | |
| 2021-05-14 | S35.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 40,900 | |
| 2021-05-12 | S35.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4100 | $1.4400 | 0 | |
| 2021-05-11 | S35.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.4400 | 20,200 | |
| 2021-05-10 | S35.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4300 | 3,000 | |
| 2021-05-07 | S35.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 34,000 | |
| 2021-05-06 | S35.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 131,400 | |
| 2021-05-05 | S35.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 87,000 | |
| 2021-05-04 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 44,100 | |
| 2021-05-03 | S35.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 113,000 | |
| 2021-04-30 | S35.SI | SGD | XD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.4500 | 2,000 |
| 2021-04-29 | S35.SI | SGD | XD | $1.4400 | $1.4300 | $1.4400 | $1.4400 | $1.4500 | 61,000 |
| 2021-04-28 | S35.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 57,500 |
| 2021-04-27 | S35.SI | SGD | CD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 126,300 |
| 2021-04-26 | S35.SI | SGD | CD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4700 | 133,800 |
| 2021-04-23 | S35.SI | SGD | CD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 33,000 |