SingIndexFund
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S45U.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-07 | S45U.SI | SGD | $2.4200 | $2.2300 | $2.4200 | $2.4000 | $2.4500 | 4,000 | |
| 2020-01-06 | S45U.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $2.4200 | 0 | |
| 2020-01-03 | S45U.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3800 | $2.4200 | 0 | |
| 2020-01-02 | S45U.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3900 | $2.4200 | 0 |