SingIndexFund
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S45U.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $4.0000 | $0.0000 | 0 | |
| 2025-10-02 | S45U.SI | SGD | $3.9200 | $3.9000 | $3.9200 | $3.9200 | $4.0000 | 3,100 | |
| 2025-10-01 | S45U.SI | SGD | $3.8400 | $0.0000 | $0.0000 | $3.7500 | $3.9000 | 0 | |
| 2025-09-30 | S45U.SI | SGD | $3.8400 | $0.0000 | $0.0000 | $3.7900 | $3.9000 | 0 | |
| 2025-09-29 | S45U.SI | SGD | $3.8400 | $0.0000 | $0.0000 | $3.8200 | $3.8600 | 0 | |
| 2025-09-26 | S45U.SI | SGD | $3.8400 | $0.0000 | $0.0000 | $3.8000 | $3.8900 | 0 |