SingIndexFund
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5600 | $2.8400 | 0 | |
| 2023-04-19 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8400 | 0 | |
| 2023-04-18 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8400 | 0 | |
| 2023-04-17 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-14 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-13 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5800 | $2.8700 | 0 | |
| 2023-04-12 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-11 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-10 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-06 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-05 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-04 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-04-03 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-03-31 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-03-30 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-03-29 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.5900 | $2.8700 | 0 | |
| 2023-03-28 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5800 | $2.8700 | 5,000 | |
| 2023-03-27 | S45U.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $2.6000 | $2.8700 | 0 | |
| 2023-03-24 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5800 | $2.8700 | 2,000 | |
| 2023-03-23 | S45U.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-03-22 | S45U.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.6100 | $2.8700 | 0 | |
| 2023-03-21 | S45U.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5700 | $2.8700 | 0 | |
| 2023-03-20 | S45U.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.5100 | $2.8700 | 10,100 | |
| 2023-03-17 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5700 | $2.8200 | 1,000 | |
| 2023-03-16 | S45U.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $2.8200 | 0 | |
| 2023-03-15 | S45U.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $2.8200 | 0 | |
| 2023-03-14 | S45U.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5000 | $2.8200 | 0 | |
| 2023-03-13 | S45U.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $2.8100 | 1,900 | |
| 2023-03-10 | S45U.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.8300 | 6,900 | |
| 2023-03-09 | S45U.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5700 | $2.8400 | 6,900 | |
| 2023-03-08 | S45U.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.5600 | $2.8400 | 1,000 | |
| 2023-03-07 | S45U.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.5800 | $2.8400 | 5,000 | |
| 2023-03-06 | S45U.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.5900 | $2.8500 | 5,000 | |
| 2023-03-03 | S45U.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.5500 | $2.8500 | 0 | |
| 2023-03-02 | S45U.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6000 | $2.8500 | 0 | |
| 2023-03-01 | S45U.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6100 | $2.8500 | 1,000 | |
| 2023-02-28 | S45U.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.6300 | $2.8500 | 0 | |
| 2023-02-27 | S45U.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.6100 | $2.8500 | 0 | |
| 2023-02-24 | S45U.SI | SGD | $2.6300 | $2.5300 | $2.6300 | $2.6200 | $2.6500 | 10,600 | |
| 2023-02-23 | S45U.SI | SGD | $2.4500 | $2.4500 | $2.6200 | $2.6200 | $2.8500 | 15,100 | |
| 2023-02-22 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6300 | 0 | |
| 2023-02-21 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6400 | 0 | |
| 2023-02-20 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6000 | 0 | |
| 2023-02-17 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.8500 | 0 | |
| 2023-02-16 | S45U.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.5800 | $2.6800 | 100 | |
| 2023-02-15 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5300 | $2.6400 | 0 | |
| 2023-02-14 | S45U.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5600 | $2.8400 | 100 | |
| 2023-02-13 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5700 | $2.8500 | 5,000 | |
| 2023-02-10 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5600 | $2.8500 | 15,100 | |
| 2023-02-09 | S45U.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.8500 | 10,000 |