SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 S58.SI SGD $3.8700 $3.8200 $3.9300 $3.8500 $3.8700 4,037,800
2026-02-19 S58.SI SGD $3.9100 $3.8800 $3.9300 $3.9000 $3.9100 1,752,500
2026-02-16 S58.SI SGD $3.9200 $3.8700 $3.9200 $3.9100 $3.9200 926,600
2026-02-13 S58.SI SGD $3.8800 $3.8700 $3.9200 $3.8800 $3.8900 2,647,500
2026-02-12 S58.SI SGD $3.9400 $3.9300 $3.9700 $3.9400 $3.9500 4,547,300
2026-02-11 S58.SI SGD $3.9200 $3.8500 $3.9300 $3.9100 $3.9200 6,977,300
2026-02-10 S58.SI SGD $3.8800 $3.8700 $3.9000 $3.8800 $3.8900 2,434,700
2026-02-09 S58.SI SGD $3.8900 $3.8200 $3.8900 $3.8800 $3.8900 3,063,800
2026-02-06 S58.SI SGD $3.7900 $3.7700 $3.8400 $3.7900 $3.8000 2,701,500
2026-02-05 S58.SI SGD $3.8600 $3.8200 $3.8600 $3.8500 $3.8600 2,419,100
2026-02-04 S58.SI SGD $3.8200 $3.8000 $3.8400 $3.8200 $3.8300 2,564,900
2026-02-03 S58.SI SGD $3.8400 $3.7500 $3.8400 $3.8300 $3.8400 3,752,700
2026-02-02 S58.SI SGD $3.7300 $3.7000 $3.8000 $3.7300 $3.7400 4,751,400
2026-01-30 S58.SI SGD $3.7900 $3.7700 $3.8200 $3.7800 $3.7900 3,007,100
2026-01-29 S58.SI SGD $3.8200 $3.7800 $3.8700 $3.8100 $3.8200 3,467,900
2026-01-28 S58.SI SGD $3.8200 $3.8200 $3.8800 $3.8200 $3.8300 2,530,600
2026-01-27 S58.SI SGD $3.8700 $3.8600 $3.9000 $3.8600 $3.8700 1,625,600
2026-01-26 S58.SI SGD $3.8600 $3.8500 $3.9200 $3.8600 $3.8700 2,221,100
2026-01-23 S58.SI SGD $3.8800 $3.8600 $3.9100 $3.8800 $3.8900 3,300,400
2026-01-22 S58.SI SGD $3.8700 $3.8200 $3.8800 $3.8600 $3.8700 2,172,500
2026-01-21 S58.SI SGD $3.8200 $3.8000 $3.8400 $3.8200 $3.8300 3,073,500
2026-01-20 S58.SI SGD $3.8600 $3.8300 $3.8800 $3.8500 $3.8600 2,482,500
2026-01-19 S58.SI SGD $3.8600 $3.8400 $3.8900 $3.8500 $3.8600 1,703,700
2026-01-16 S58.SI SGD $3.8500 $3.8500 $3.9100 $3.8500 $3.8600 1,999,600
2026-01-15 S58.SI SGD $3.9000 $3.8500 $3.9100 $3.8900 $3.9000 5,964,300
2026-01-14 S58.SI SGD $3.8500 $3.8000 $3.8500 $3.8500 $3.8600 3,059,600
2026-01-13 S58.SI SGD $3.8100 $3.7800 $3.8200 $3.8000 $3.8100 2,426,600
2026-01-12 S58.SI SGD $3.8000 $3.7700 $3.8300 $3.7900 $3.8000 3,262,800
2026-01-09 S58.SI SGD $3.7800 $3.7700 $3.8000 $3.7800 $3.7900 1,368,000
2026-01-08 S58.SI SGD $3.8000 $3.7700 $3.8200 $3.7900 $3.8000 2,009,700
2026-01-07 S58.SI SGD $3.8200 $3.7700 $3.8200 $3.8100 $3.8200 2,867,300
2026-01-06 S58.SI SGD $3.7900 $3.7600 $3.8700 $3.7800 $3.7900 4,583,100
2026-01-05 S58.SI SGD $3.8400 $3.7800 $3.8600 $3.8300 $3.8500 4,989,100
2026-01-02 S58.SI SGD $3.7900 $3.7900 $3.8100 $3.7900 $3.8000 1,398,400
2025-12-31 S58.SI SGD $3.8100 $3.7800 $3.8100 $3.8000 $3.8100 1,503,000
2025-12-30 S58.SI SGD $3.8100 $3.7500 $3.8100 $3.7900 $3.8100 2,285,200
2025-12-29 S58.SI SGD $3.8000 $3.7800 $3.8100 $3.7900 $3.8000 2,411,300
2025-12-26 S58.SI SGD $3.7800 $3.7600 $3.7900 $3.7800 $3.7900 1,539,400
2025-12-24 S58.SI SGD $3.7700 $3.7700 $3.8100 $3.7700 $3.7800 1,340,200
2025-12-23 S58.SI SGD $3.8100 $3.7500 $3.8100 $3.8000 $3.8100 5,897,300
2025-12-22 S58.SI SGD $3.7500 $3.7200 $3.7600 $3.7400 $3.7500 3,510,700
2025-12-19 S58.SI SGD $3.7400 $3.7100 $3.7500 $3.7300 $3.7400 4,580,100
2025-12-18 S58.SI SGD $3.7500 $3.7000 $3.7600 $3.7400 $3.7500 5,907,800
2025-12-17 S58.SI SGD $3.7200 $3.6200 $3.7500 $3.7200 $3.7300 13,348,300
2025-12-16 S58.SI SGD $3.6500 $3.5800 $3.6600 $3.6400 $3.6500 8,873,200
2025-12-15 S58.SI SGD $3.6000 $3.4800 $3.6000 $3.5900 $3.6000 11,800,900
2025-12-12 S58.SI SGD $3.4800 $3.4100 $3.4900 $3.4700 $3.4800 5,370,900
2025-12-11 S58.SI SGD $3.4200 $3.4100 $3.4400 $3.4200 $3.4300 2,065,000
2025-12-10 S58.SI SGD $3.4200 $3.4000 $3.4300 $3.4200 $3.4300 1,603,300
2025-12-09 S58.SI SGD $3.4300 $3.4000 $3.4300 $3.4200 $3.4300 1,577,100