SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 S58.SI SGD $3.5600 $3.5400 $3.5900 $3.5600 $3.5700 2,813,900
2026-04-06 S58.SI SGD $3.5600 $3.5400 $3.5800 $3.5600 $3.5700 3,357,100
2026-04-02 S58.SI SGD $3.5800 $3.5500 $3.6300 $3.5700 $3.5800 4,069,800
2026-04-01 S58.SI SGD $3.6000 $3.5800 $3.6200 $3.5900 $3.6000 6,554,300
2026-03-31 S58.SI SGD $3.5200 $3.5000 $3.5700 $3.5200 $3.5300 8,386,400
2026-03-30 S58.SI SGD $3.5300 $3.5000 $3.5700 $3.5300 $3.5400 8,007,200
2026-03-27 S58.SI SGD $3.5600 $3.5200 $3.5800 $3.5500 $3.5600 5,423,400
2026-03-26 S58.SI SGD $3.5500 $3.5500 $3.6300 $3.5500 $3.5600 7,456,800
2026-03-25 S58.SI SGD $3.6300 $3.6100 $3.6700 $3.6300 $3.6400 6,686,400
2026-03-24 S58.SI SGD $3.6100 $3.5900 $3.6500 $3.6100 $3.6200 3,965,200
2026-03-23 S58.SI SGD $3.5900 $3.5500 $3.6500 $3.5800 $3.6000 7,132,300
2026-03-20 S58.SI SGD $3.7000 $3.6500 $3.7400 $3.6900 $0.0000 6,417,600
2026-03-19 S58.SI SGD $3.7100 $3.6800 $3.7500 $3.7100 $3.7200 5,716,200
2026-03-18 S58.SI SGD $3.7300 $3.6500 $3.7600 $3.7300 $3.7400 6,063,300
2026-03-17 S58.SI SGD $3.6500 $3.6100 $3.6600 $3.6500 $3.6600 4,054,600
2026-03-16 S58.SI SGD $3.6000 $3.5900 $3.6600 $3.6000 $3.6100 4,590,000
2026-03-13 S58.SI SGD $3.6100 $3.5900 $3.6400 $3.6000 $3.6100 4,521,900
2026-03-12 S58.SI SGD $3.6600 $3.6200 $3.7000 $3.6500 $3.6600 5,451,200
2026-03-11 S58.SI SGD $3.7000 $3.6200 $3.7200 $3.7000 $3.7100 7,552,700
2026-03-10 S58.SI SGD $3.6100 $3.5600 $3.6200 $3.6100 $3.6200 8,342,100
2026-03-09 S58.SI SGD $3.5100 $3.4000 $3.6200 $3.5000 $3.5100 15,115,900
2026-03-06 S58.SI SGD $3.6500 $3.6200 $3.7000 $3.6500 $3.6600 6,643,800
2026-03-05 S58.SI SGD $3.6700 $3.6200 $3.7000 $3.6500 $3.6700 8,443,100
2026-03-04 S58.SI SGD $3.6300 $3.5500 $3.7200 $3.6200 $3.6300 14,097,500
2026-03-03 S58.SI SGD $3.6900 $3.6600 $3.7900 $3.6800 $3.6900 7,008,200
2026-03-02 S58.SI SGD $3.6900 $3.6700 $3.8100 $3.6900 $3.7000 14,852,200
2026-02-27 S58.SI SGD $3.9200 $3.8600 $3.9200 $3.9000 $3.9200 3,051,800
2026-02-26 S58.SI SGD $3.8700 $3.8700 $3.9600 $3.8700 $3.8800 3,859,900
2026-02-25 S58.SI SGD $3.9600 $3.9300 $4.0000 $3.9500 $3.9600 3,641,000
2026-02-24 S58.SI SGD $3.9500 $3.8700 $3.9500 $3.9400 $3.9500 2,701,200
2026-02-23 S58.SI SGD $3.9000 $3.8600 $3.9200 $3.9000 $3.9100 2,336,500
2026-02-20 S58.SI SGD $3.8700 $3.8200 $3.9300 $3.8500 $3.8700 4,037,800
2026-02-19 S58.SI SGD $3.9100 $3.8800 $3.9300 $3.9000 $3.9100 1,752,500
2026-02-16 S58.SI SGD $3.9200 $3.8700 $3.9200 $3.9100 $3.9200 926,600
2026-02-13 S58.SI SGD $3.8800 $3.8700 $3.9200 $3.8800 $3.8900 2,647,500
2026-02-12 S58.SI SGD $3.9400 $3.9300 $3.9700 $3.9400 $3.9500 4,547,300
2026-02-11 S58.SI SGD $3.9200 $3.8500 $3.9300 $3.9100 $3.9200 6,977,300
2026-02-10 S58.SI SGD $3.8800 $3.8700 $3.9000 $3.8800 $3.8900 2,434,700
2026-02-09 S58.SI SGD $3.8900 $3.8200 $3.8900 $3.8800 $3.8900 3,063,800
2026-02-06 S58.SI SGD $3.7900 $3.7700 $3.8400 $3.7900 $3.8000 2,701,500
2026-02-05 S58.SI SGD $3.8600 $3.8200 $3.8600 $3.8500 $3.8600 2,419,100
2026-02-04 S58.SI SGD $3.8200 $3.8000 $3.8400 $3.8200 $3.8300 2,564,900
2026-02-03 S58.SI SGD $3.8400 $3.7500 $3.8400 $3.8300 $3.8400 3,752,700
2026-02-02 S58.SI SGD $3.7300 $3.7000 $3.8000 $3.7300 $3.7400 4,751,400
2026-01-30 S58.SI SGD $3.7900 $3.7700 $3.8200 $3.7800 $3.7900 3,007,100
2026-01-29 S58.SI SGD $3.8200 $3.7800 $3.8700 $3.8100 $3.8200 3,467,900
2026-01-28 S58.SI SGD $3.8200 $3.8200 $3.8800 $3.8200 $3.8300 2,530,600
2026-01-27 S58.SI SGD $3.8700 $3.8600 $3.9000 $3.8600 $3.8700 1,625,600
2026-01-26 S58.SI SGD $3.8600 $3.8500 $3.9200 $3.8600 $3.8700 2,221,100
2026-01-23 S58.SI SGD $3.8800 $3.8600 $3.9100 $3.8800 $3.8900 3,300,400