SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-19 S58.SI SGD $2.8700 $2.7500 $3.0800 $2.8600 $2.8700 9,021,800
2020-03-18 S58.SI SGD $3.1200 $3.0600 $3.3300 $3.1100 $3.1200 5,216,200
2020-03-17 S58.SI SGD $3.2200 $3.2100 $3.4100 $3.2200 $3.2300 7,389,500
2020-03-16 S58.SI SGD $3.3600 $3.3300 $3.5000 $3.3600 $3.3700 5,263,400
2020-03-13 S58.SI SGD $3.6000 $3.3500 $3.9100 $3.6000 $3.6200 8,656,500
2020-03-12 S58.SI SGD $3.6400 $3.6300 $3.8000 $3.6400 $3.6600 6,093,600
2020-03-11 S58.SI SGD $3.8800 $3.8500 $3.9800 $3.8800 $3.8900 2,686,700
2020-03-10 S58.SI SGD $3.9600 $3.6600 $4.0100 $3.9500 $3.9600 6,400,000
2020-03-09 S58.SI SGD $3.7800 $3.7800 $3.9800 $3.7800 $3.7900 4,939,800
2020-03-06 S58.SI SGD $4.0300 $4.0100 $4.0900 $4.0200 $4.0300 2,742,700
2020-03-05 S58.SI SGD $4.0500 $4.0500 $4.1400 $4.0500 $4.0600 2,612,300
2020-03-04 S58.SI SGD $4.0800 $4.0600 $4.1200 $4.0800 $4.0900 1,832,700
2020-03-03 S58.SI SGD $4.0700 $4.0700 $4.1700 $4.0700 $4.0900 3,266,200
2020-03-02 S58.SI SGD $4.1100 $4.0100 $4.1900 $4.1100 $4.1300 3,676,400
2020-02-28 S58.SI SGD $4.0300 $4.0000 $4.1200 $4.0200 $4.0300 9,119,900
2020-02-27 S58.SI SGD $4.2200 $4.1800 $4.2500 $4.2200 $4.2300 3,563,000
2020-02-26 S58.SI SGD $4.2300 $4.2100 $4.3400 $4.2300 $4.2400 7,543,400
2020-02-25 S58.SI SGD $4.3600 $4.3600 $4.3900 $4.3600 $4.3700 2,730,200
2020-02-24 S58.SI SGD $4.4000 $4.3600 $4.4600 $4.3900 $4.4000 5,567,800
2020-02-21 S58.SI SGD $4.4600 $4.4600 $4.5400 $4.4500 $4.4600 2,374,600
2020-02-20 S58.SI SGD $4.5100 $4.4900 $4.5600 $4.5000 $4.5100 2,705,000
2020-02-19 S58.SI SGD $4.5200 $4.4800 $4.5600 $4.5200 $4.5300 1,948,900
2020-02-18 S58.SI SGD $4.4800 $4.4600 $4.5300 $4.4800 $4.4900 2,442,600
2020-02-17 S58.SI SGD $4.4800 $4.4300 $4.5000 $4.4800 $4.4900 2,124,000
2020-02-14 S58.SI SGD $4.4300 $4.4100 $4.5100 $4.4200 $4.4300 5,782,900
2020-02-13 S58.SI SGD $4.5400 $4.5000 $4.5800 $4.5200 $4.5400 2,847,200
2020-02-12 S58.SI SGD $4.5700 $4.4600 $4.6000 $4.5600 $4.5700 4,838,800
2020-02-11 S58.SI SGD $4.4800 $4.4000 $4.5000 $4.4800 $4.4900 3,265,800
2020-02-10 S58.SI SGD $4.3900 $4.3700 $4.4100 $4.3900 $4.4000 3,338,900
2020-02-07 S58.SI SGD $4.4200 $4.4200 $4.5300 $4.4200 $4.4300 5,503,600
2020-02-06 S58.SI SGD $4.5700 $4.4700 $4.6000 $4.5600 $4.5700 5,354,100
2020-02-05 S58.SI SGD $4.4600 $4.4100 $4.4900 $4.4600 $4.4700 3,506,600
2020-02-04 S58.SI SGD $4.4500 $4.4500 $4.5200 $4.4500 $4.4600 5,387,600
2020-02-03 S58.SI SGD $4.4900 $4.4800 $4.5300 $4.4900 $4.5000 2,889,700
2020-01-31 S58.SI SGD $4.5600 $4.5500 $4.6300 $4.5500 $4.5600 3,795,800
2020-01-30 S58.SI SGD $4.6000 $4.5600 $4.6700 $4.6000 $4.6100 5,249,100
2020-01-29 S58.SI SGD $4.6800 $4.6700 $4.7500 $4.6700 $4.6800 2,725,800
2020-01-28 S58.SI SGD $4.7100 $4.6500 $4.7300 $4.7100 $4.7200 4,492,900
2020-01-24 S58.SI SGD $4.8300 $4.8300 $4.8700 $4.8300 $4.8400 1,803,100
2020-01-23 S58.SI SGD $4.8800 $4.8800 $4.9800 $4.8800 $4.8900 2,748,500
2020-01-22 S58.SI SGD $4.9800 $4.9200 $5.0100 $4.9800 $4.9900 2,940,200
2020-01-21 S58.SI SGD $4.9400 $4.9400 $5.0400 $4.9400 $4.9600 3,290,300
2020-01-20 S58.SI SGD $5.0600 $5.0400 $5.0800 $5.0500 $5.0600 836,100
2020-01-17 S58.SI SGD $5.0400 $5.0100 $5.0800 $5.0300 $5.0400 1,320,500
2020-01-16 S58.SI SGD $5.0600 $5.0300 $5.0900 $5.0600 $5.0700 1,215,700
2020-01-15 S58.SI SGD $5.0400 $5.0200 $5.0900 $5.0300 $5.0400 1,141,800
2020-01-14 S58.SI SGD $5.0500 $5.0400 $5.1100 $5.0500 $5.0600 1,341,000
2020-01-13 S58.SI SGD $5.0900 $4.6100 $5.1000 $5.0800 $5.0900 1,659,100
2020-01-10 S58.SI SGD $5.1000 $5.0700 $5.1400 $5.1000 $5.1100 1,087,800
2020-01-09 S58.SI SGD $5.1000 $5.0700 $5.1400 $5.0800 $5.1000 1,440,000