SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-20 S58.SI SGD $2.7500 $2.7400 $2.8700 $2.7500 $2.7600 8,699,200
2023-02-17 S58.SI SGD $2.8600 $2.8400 $2.8800 $2.8600 $2.8700 2,176,800
2023-02-16 S58.SI SGD $2.8400 $2.8300 $2.8800 $2.8400 $2.8500 2,705,600
2023-02-15 S58.SI SGD $2.8400 $2.8200 $2.9000 $2.8400 $2.8500 3,589,200
2023-02-14 S58.SI SGD $2.8600 $2.7600 $2.9900 $2.8500 $2.8600 20,178,000
2023-02-13 S58.SI SGD $3.0000 $3.0000 $3.0400 $3.0000 $3.0100 2,027,500
2023-02-10 S58.SI SGD $3.0300 $3.0200 $3.0500 $3.0300 $3.0400 1,813,700
2023-02-09 S58.SI SGD $3.0400 $3.0200 $3.0800 $3.0400 $3.0500 2,834,700
2023-02-08 S58.SI SGD $3.0700 $3.0600 $3.1200 $3.0600 $3.0700 3,105,900
2023-02-07 S58.SI SGD $3.0900 $3.0800 $3.1200 $3.0900 $3.1000 2,215,700
2023-02-06 S58.SI SGD $3.0800 $3.0800 $3.1600 $3.0800 $3.0900 3,485,500
2023-02-03 S58.SI SGD $3.1000 $3.1000 $3.1700 $3.1000 $3.1100 2,521,500
2023-02-02 S58.SI SGD $3.1500 $3.0400 $3.1800 $3.1400 $3.1500 10,686,700
2023-02-01 S58.SI SGD $3.0300 $3.0200 $3.0600 $3.0300 $3.0400 3,208,000
2023-01-31 S58.SI SGD $3.0200 $3.0100 $3.0700 $3.0200 $3.0300 2,175,800
2023-01-30 S58.SI SGD $3.0300 $3.0300 $3.0800 $3.0300 $3.0400 3,041,600
2023-01-27 S58.SI SGD $3.0300 $3.0100 $3.0800 $3.0200 $3.0300 2,699,600
2023-01-26 S58.SI SGD $3.0700 $2.9700 $3.0800 $3.0600 $3.0700 9,034,200
2023-01-25 S58.SI SGD $2.9600 $2.9400 $2.9800 $2.9600 $2.9700 3,396,700
2023-01-20 S58.SI SGD $2.9300 $2.9000 $2.9400 $2.9200 $2.9300 1,434,600
2023-01-19 S58.SI SGD $2.9300 $2.9000 $2.9400 $2.9200 $2.9300 1,709,500
2023-01-18 S58.SI SGD $2.9400 $2.8700 $2.9600 $2.9300 $2.9400 4,805,600
2023-01-17 S58.SI SGD $2.9200 $2.8900 $2.9300 $2.9100 $2.9200 1,681,300
2023-01-16 S58.SI SGD $2.9100 $2.8900 $2.9800 $2.9000 $2.9100 7,547,600
2023-01-13 S58.SI SGD $2.8900 $2.8600 $2.9100 $2.8900 $2.9000 4,155,200
2023-01-12 S58.SI SGD $2.8800 $2.8100 $2.8900 $2.8700 $2.8900 5,417,700
2023-01-11 S58.SI SGD $2.8100 $2.7800 $2.8400 $2.8000 $2.8100 4,005,000
2023-01-10 S58.SI SGD $2.8300 $2.8200 $2.8600 $2.8200 $2.8300 1,408,500
2023-01-09 S58.SI SGD $2.8400 $2.8300 $2.9200 $2.8400 $2.8500 4,682,700
2023-01-06 S58.SI SGD $2.8400 $2.8200 $2.8700 $2.8400 $2.8500 2,126,700
2023-01-05 S58.SI SGD $2.8300 $2.8200 $2.8500 $2.8300 $2.8400 2,491,800
2023-01-04 S58.SI SGD $2.8300 $2.8200 $2.8500 $2.8300 $2.8400 1,124,600
2023-01-03 S58.SI SGD $2.8600 $2.8100 $2.8600 $2.8500 $2.8600 2,204,200
2022-12-30 S58.SI SGD $2.8400 $2.8400 $2.8700 $2.8400 $2.8500 1,111,600
2022-12-29 S58.SI SGD $2.8400 $2.8400 $2.8800 $2.8300 $2.8400 1,354,300
2022-12-28 S58.SI SGD $2.8700 $2.8600 $2.8900 $2.8700 $2.8800 1,249,600
2022-12-27 S58.SI SGD $2.8700 $2.8600 $2.9100 $2.8700 $2.8800 1,542,900
2022-12-23 S58.SI SGD $2.8500 $2.8000 $2.8600 $2.8500 $2.8600 2,151,600
2022-12-22 S58.SI SGD $2.8200 $2.7800 $2.8400 $2.8100 $2.8200 2,210,400
2022-12-21 S58.SI SGD $2.8200 $2.7800 $2.8400 $2.8200 $2.8400 1,777,600
2022-12-20 S58.SI SGD $2.8000 $2.7900 $2.8500 $2.8000 $2.8100 3,268,100
2022-12-19 S58.SI SGD $2.8500 $2.8400 $2.8900 $2.8400 $2.8600 1,799,100
2022-12-16 S58.SI SGD $2.8300 $2.8100 $2.8700 $2.8300 $2.8400 5,313,100
2022-12-15 S58.SI SGD $2.8700 $2.8500 $2.8900 $2.8600 $2.8700 2,565,400
2022-12-14 S58.SI SGD $2.8900 $2.8800 $2.9200 $2.8900 $2.9000 2,552,200
2022-12-13 S58.SI SGD $2.8900 $2.8800 $2.9400 $2.8900 $2.9000 3,189,600
2022-12-12 S58.SI SGD $2.9000 $2.9000 $3.0500 $2.9000 $2.9100 9,251,900
2022-12-09 S58.SI SGD $3.0300 $2.8700 $3.0300 $3.0100 $3.0300 12,748,600
2022-12-08 S58.SI SGD $2.8900 $2.8100 $2.9200 $2.8800 $2.8900 6,586,100
2022-12-07 S58.SI SGD $2.8600 $2.8500 $2.9400 $2.8600 $2.8700 6,022,800