SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-11 S58.SI SGD $4.0500 $4.0200 $4.0600 $4.0400 $4.0500 2,803,600
2022-02-10 S58.SI SGD $4.0400 $3.9900 $4.0400 $4.0300 $4.0400 3,131,100
2022-02-09 S58.SI SGD $4.0200 $3.9900 $4.0600 $4.0200 $4.0300 4,617,000
2022-02-08 S58.SI SGD $4.0500 $4.0300 $4.1000 $4.0500 $4.0600 4,152,600
2022-02-07 S58.SI SGD $4.0600 $3.9700 $4.0700 $4.0600 $4.0700 3,162,400
2022-02-04 S58.SI SGD $3.9700 $3.9300 $3.9800 $3.9700 $3.9800 1,010,900
2022-02-03 S58.SI SGD $3.9400 $3.9000 $4.0100 $3.9400 $3.9500 3,276,500
2022-01-31 S58.SI SGD $3.9100 $3.8500 $3.9200 $3.9000 $3.9100 779,000
2022-01-28 S58.SI SGD $3.8500 $3.8400 $3.9000 $3.8400 $3.8500 1,983,800
2022-01-27 S58.SI SGD $3.9000 $3.8800 $3.9300 $3.8900 $3.9000 1,183,300
2022-01-26 S58.SI SGD $3.9200 $3.9000 $3.9400 $3.9100 $3.9200 732,300
2022-01-25 S58.SI SGD $3.9200 $3.8900 $3.9700 $3.9100 $3.9200 1,325,600
2022-01-24 S58.SI SGD $3.9800 $3.9600 $4.0100 $3.9800 $3.9900 1,003,600
2022-01-21 S58.SI SGD $3.9900 $3.9200 $4.0000 $3.9900 $4.0000 961,900
2022-01-20 S58.SI SGD $3.9400 $3.9300 $3.9900 $3.9400 $0.0000 1,221,100
2022-01-19 S58.SI SGD $3.9600 $3.9500 $4.0000 $3.9500 $3.9600 956,300
2022-01-18 S58.SI SGD $3.9800 $3.9600 $4.0600 $3.9700 $3.9800 1,751,000
2022-01-17 S58.SI SGD $4.0500 $3.9500 $4.0700 $4.0400 $4.0500 4,440,000
2022-01-14 S58.SI SGD $3.9400 $3.9100 $3.9600 $3.9400 $3.9500 946,300
2022-01-13 S58.SI SGD $3.9200 $3.9000 $3.9300 $3.9100 $3.9200 782,200
2022-01-12 S58.SI SGD $3.9100 $3.9000 $3.9800 $3.9100 $3.9200 1,202,300
2022-01-11 S58.SI SGD $3.9800 $3.9000 $4.0000 $3.9700 $3.9800 2,000,400
2022-01-10 S58.SI SGD $3.9000 $3.8800 $3.9200 $3.8900 $3.9000 1,091,400
2022-01-07 S58.SI SGD $3.8900 $3.8800 $3.9400 $3.8800 $3.8900 500,000
2022-01-06 S58.SI SGD $3.8900 $3.8700 $3.9100 $3.8800 $3.8900 599,000
2022-01-05 S58.SI SGD $3.9100 $3.8900 $3.9400 $3.9000 $3.9100 744,800
2022-01-04 S58.SI SGD $3.9400 $3.9100 $3.9600 $3.9300 $3.9400 1,377,100
2022-01-03 S58.SI SGD $3.8900 $3.8900 $3.9200 $3.8900 $3.9000 551,600
2021-12-31 S58.SI SGD $3.8900 $3.8700 $3.9000 $3.8900 $3.9000 517,500
2021-12-30 S58.SI SGD $3.9000 $3.8800 $3.9100 $3.8900 $3.9000 345,500
2021-12-29 S58.SI SGD $3.9000 $3.8900 $3.9200 $3.8900 $3.9000 591,500
2021-12-28 S58.SI SGD $3.9100 $3.8600 $3.9200 $3.9000 $3.9100 612,300
2021-12-27 S58.SI SGD $3.8600 $3.8500 $3.8900 $3.8600 $3.8700 519,800
2021-12-24 S58.SI SGD $3.8500 $3.8400 $3.8800 $3.8500 $3.8600 602,100
2021-12-23 S58.SI SGD $3.8500 $3.8100 $3.8500 $3.8400 $3.8500 1,003,400
2021-12-22 S58.SI SGD $3.8000 $3.7900 $3.8300 $3.7900 $3.8000 770,400
2021-12-21 S58.SI SGD $3.8100 $3.7800 $3.8500 $3.8000 $3.8100 1,075,600
2021-12-20 S58.SI SGD $3.7900 $3.7900 $3.8200 $3.7900 $3.8000 1,371,900
2021-12-17 S58.SI SGD $3.8300 $3.8300 $3.8900 $3.8300 $3.8400 910,000
2021-12-16 S58.SI SGD $3.8700 $3.8500 $3.9000 $3.8700 $3.8800 1,226,000
2021-12-15 S58.SI SGD $3.8500 $3.8300 $3.8800 $3.8400 $3.8500 1,198,000
2021-12-14 S58.SI SGD $3.8500 $3.8300 $3.8900 $3.8500 $3.8600 1,248,800
2021-12-13 S58.SI SGD $3.8800 $3.8800 $3.9200 $3.8800 $3.8900 1,513,600
2021-12-10 S58.SI SGD $3.9000 $3.8900 $3.9200 $3.8900 $3.9000 931,100
2021-12-09 S58.SI SGD $3.9300 $3.9000 $3.9500 $3.9300 $3.9400 1,937,100
2021-12-08 S58.SI SGD $3.8900 $3.8800 $3.9500 $3.8900 $3.9000 3,037,900
2021-12-07 S58.SI SGD $3.9400 $3.9000 $3.9800 $3.9400 $3.9500 1,636,200
2021-12-06 S58.SI SGD $3.8900 $3.8800 $3.9400 $3.8900 $3.9000 1,421,400
2021-12-03 S58.SI SGD $3.9200 $3.8200 $3.9600 $3.9100 $3.9200 2,640,300
2021-12-02 S58.SI SGD $3.8200 $3.7900 $3.8400 $3.8200 $3.8300 2,050,900