SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-10 S58.SI SGD $4.1300 $4.1000 $4.1500 $4.1100 $4.1300 2,355,700
2020-12-09 S58.SI SGD $4.1700 $4.1100 $4.1800 $4.1500 $4.1700 2,884,400
2020-12-08 S58.SI SGD $4.1100 $4.0900 $4.1500 $4.1100 $4.1200 3,285,400
2020-12-07 S58.SI SGD $4.1500 $4.1400 $4.2500 $4.1500 $4.1600 3,874,600
2020-12-04 S58.SI SGD $4.2300 $4.1200 $4.2400 $4.2100 $4.2300 3,766,100
2020-12-03 S58.SI SGD $4.1300 $4.0800 $4.1500 $4.1300 $4.1400 3,147,000
2020-12-02 S58.SI SGD $4.1500 $4.1200 $4.2000 $4.1400 $4.1500 3,439,900
2020-12-01 S58.SI SGD $4.1600 $4.1200 $4.2300 $4.1600 $4.1700 3,946,100
2020-11-30 S58.SI SGD $4.1400 $4.1100 $4.2800 $4.1300 $4.1400 6,150,700
2020-11-27 S58.SI SGD $4.2400 $4.2000 $4.2500 $4.2300 $4.2400 2,401,600
2020-11-26 S58.SI SGD $4.2000 $4.1200 $4.2400 $4.2000 $4.2100 3,409,000
2020-11-25 S58.SI SGD $4.2000 $4.1500 $4.4600 $4.1900 $4.2000 9,485,300
2020-11-24 S58.SI SGD $4.3800 $4.1200 $4.3800 $4.3800 $4.3900 10,703,600
2020-11-23 S58.SI SGD $4.0800 $4.0700 $4.1600 $4.0800 $4.0900 5,594,100
2020-11-20 S58.SI SGD $4.1700 $4.0900 $4.1800 $4.1600 $4.1700 4,023,600
2020-11-19 S58.SI SGD $4.1200 $4.0900 $4.1900 $4.1200 $4.1300 5,334,100
2020-11-18 S58.SI SGD $4.1000 $4.0500 $4.1400 $4.0900 $4.1000 5,758,700
2020-11-17 S58.SI SGD $4.1000 $4.0200 $4.1200 $4.1000 $4.1100 9,820,600
2020-11-16 S58.SI SGD $3.9900 $3.8500 $3.9900 $3.9600 $3.9900 6,675,400
2020-11-13 S58.SI SGD $3.8000 $3.6100 $3.9400 $3.8000 $3.8100 14,998,400
2020-11-12 S58.SI SGD $3.6000 $3.5400 $3.6200 $3.5900 $3.6000 5,247,200
2020-11-11 S58.SI SGD $3.5300 $3.4000 $3.5300 $3.5200 $3.5300 8,597,700
2020-11-10 S58.SI SGD $3.5000 $3.4400 $3.6000 $3.4900 $3.5000 18,908,300
2020-11-09 S58.SI SGD $3.1400 $3.1100 $3.1500 $3.1400 $3.1500 1,937,500
2020-11-06 S58.SI SGD $3.1300 $3.1100 $3.1500 $3.1200 $3.1300 1,539,700
2020-11-05 S58.SI SGD $3.1500 $3.0900 $3.1700 $3.1400 $3.1500 2,591,000
2020-11-04 S58.SI SGD $3.1300 $3.0900 $3.1500 $3.1200 $3.1300 2,357,200
2020-11-03 S58.SI SGD $3.1000 $3.0300 $3.1300 $3.1000 $3.1100 2,352,600
2020-11-02 S58.SI SGD $3.0700 $2.9800 $3.1000 $3.0600 $3.0700 3,851,600
2020-10-30 S58.SI SGD $2.9800 $2.9500 $3.0200 $2.9800 $2.9900 2,783,100
2020-10-29 S58.SI SGD $3.0000 $2.9800 $3.0300 $2.9900 $3.0000 2,822,400
2020-10-28 S58.SI SGD $3.0600 $3.0600 $3.1300 $3.0600 $3.0700 1,647,100
2020-10-27 S58.SI SGD $3.1400 $3.1300 $3.1700 $3.1300 $3.1400 1,773,800
2020-10-26 S58.SI SGD $3.1700 $3.1500 $3.1900 $3.1700 $3.1800 2,290,200
2020-10-23 S58.SI SGD $3.1500 $3.1200 $3.1600 $3.1400 $3.1500 3,109,400
2020-10-22 S58.SI SGD $3.1300 $3.0900 $3.1400 $3.1200 $3.1300 2,049,300
2020-10-21 S58.SI SGD $3.1200 $3.1100 $3.1800 $3.1100 $3.1300 4,994,800
2020-10-20 S58.SI SGD $3.1200 $3.0600 $3.1300 $3.1200 $3.1300 4,175,700
2020-10-19 S58.SI SGD $3.0600 $3.0400 $3.0700 $3.0500 $3.0600 2,540,945
2020-10-16 S58.SI SGD $3.0300 $3.0000 $3.0900 $3.0200 $3.0300 4,633,900
2020-10-15 S58.SI SGD $3.0700 $3.0200 $3.0900 $3.0500 $3.0700 4,477,300
2020-10-14 S58.SI SGD $3.0700 $3.0500 $3.0900 $3.0600 $3.0700 3,129,400
2020-10-13 S58.SI SGD $3.0900 $3.0500 $3.1100 $3.0900 $3.1000 3,459,000
2020-10-12 S58.SI SGD $3.1000 $3.0900 $3.1200 $3.0900 $3.1000 1,879,400
2020-10-09 S58.SI SGD $3.0900 $3.0900 $3.1500 $3.0900 $3.1000 3,237,300
2020-10-08 S58.SI SGD $3.1400 $3.1000 $3.1400 $3.1300 $3.1400 4,178,500
2020-10-07 S58.SI SGD $3.1100 $3.0600 $3.1400 $3.1000 $3.1200 3,949,800
2020-10-06 S58.SI SGD $3.1000 $3.0600 $3.1300 $3.1000 $3.1100 6,642,900
2020-10-05 S58.SI SGD $3.0600 $2.9700 $3.0600 $3.0500 $3.0600 7,365,800
2020-10-02 S58.SI SGD $2.9600 $2.8900 $2.9900 $2.9600 $2.9700 8,403,500