SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-01 S58.SI SGD $2.9000 $2.8300 $2.9000 $2.8900 $2.9000 3,873,100
2020-09-30 S58.SI SGD $2.8300 $2.8000 $2.8500 $2.8300 $2.8400 3,175,400
2020-09-29 S58.SI SGD $2.7900 $2.7800 $2.8300 $2.7900 $2.8000 3,674,500
2020-09-28 S58.SI SGD $2.7800 $2.7400 $2.7900 $2.7700 $2.7800 4,958,100
2020-09-25 S58.SI SGD $2.7700 $2.7500 $2.7900 $2.7600 $2.7700 3,878,500
2020-09-24 S58.SI SGD $2.7800 $2.7800 $2.8100 $2.7700 $2.7800 2,288,100
2020-09-23 S58.SI SGD $2.8200 $2.7600 $2.8200 $2.8100 $2.8200 1,818,100
2020-09-22 S58.SI SGD $2.7600 $2.7500 $2.8200 $2.7500 $2.7600 4,275,900
2020-09-21 S58.SI SGD $2.8200 $2.7900 $2.8900 $2.8100 $2.8200 3,873,200
2020-09-18 S58.SI SGD $2.8600 $2.8600 $2.9100 $2.8600 $2.8800 2,789,200
2020-09-17 S58.SI SGD $2.9000 $2.8900 $2.9400 $2.8900 $2.9000 1,885,900
2020-09-16 S58.SI SGD $2.9000 $2.8800 $2.9200 $2.9000 $2.9100 1,357,800
2020-09-15 S58.SI SGD $2.8800 $2.8800 $2.9100 $2.8800 $2.8900 1,853,200
2020-09-14 S58.SI SGD $2.8800 $2.8800 $2.9500 $2.8800 $2.8900 2,812,900
2020-09-11 S58.SI SGD $2.9100 $2.8800 $2.9500 $2.9100 $2.9200 2,632,000
2020-09-10 S58.SI SGD $2.9100 $2.8800 $3.0000 $2.9000 $2.9100 5,017,200
2020-09-09 S58.SI SGD $2.9600 $2.9400 $2.9900 $2.9500 $2.9600 2,548,900
2020-09-08 S58.SI SGD $3.0100 $2.9700 $3.0300 $2.9900 $3.0100 2,858,100
2020-09-07 S58.SI SGD $2.9800 $2.9700 $3.0100 $2.9800 $2.9900 1,884,500
2020-09-04 S58.SI SGD $3.0000 $2.9500 $3.0200 $2.9900 $3.0000 2,614,900
2020-09-03 S58.SI SGD $3.0100 $2.9900 $3.0300 $3.0100 $3.0200 2,569,900
2020-09-02 S58.SI SGD $2.9800 $2.9500 $3.0200 $2.9800 $2.9900 2,681,600
2020-09-01 S58.SI SGD $2.9500 $2.9300 $2.9800 $2.9400 $2.9500 3,582,100
2020-08-31 S58.SI SGD $3.0000 $2.9900 $3.0400 $2.9900 $3.0100 3,254,700
2020-08-28 S58.SI SGD $2.9800 $2.9600 $3.0400 $2.9800 $2.9900 5,206,500
2020-08-27 S58.SI SGD $2.9300 $2.9200 $2.9900 $2.9200 $2.9300 2,585,400
2020-08-26 S58.SI SGD $2.9600 $2.9400 $3.0600 $2.9600 $2.9700 7,619,900
2020-08-25 S58.SI SGD $3.1000 $3.0700 $3.2100 $3.0900 $3.1000 15,870,300
2020-08-24 S58.SI SGD $3.0800 $2.9200 $3.0900 $3.0800 $3.0900 10,345,400
2020-08-21 S58.SI SGD $2.9200 $2.9100 $2.9800 $2.9100 $2.9200 5,702,000
2020-08-20 S58.SI SGD $2.9100 $2.8600 $2.9200 $2.9000 $2.9100 4,113,300
2020-08-19 S58.SI SGD $2.8800 $2.8700 $2.9200 $2.8700 $2.8800 3,970,900
2020-08-18 S58.SI SGD $2.9200 $2.8800 $2.9300 $2.9100 $2.9200 4,236,500
2020-08-17 S58.SI SGD $2.9000 $2.9000 $2.9600 $2.9000 $2.9100 4,988,500
2020-08-14 S58.SI SGD $2.9400 $2.8700 $2.9400 $2.9300 $2.9400 6,522,300
2020-08-13 S58.SI SGD $2.8800 $2.8500 $2.9200 $2.8700 $2.8800 6,033,800
2020-08-12 S58.SI SGD $2.8400 $2.7300 $2.8600 $2.8300 $2.8400 6,847,500
2020-08-11 S58.SI SGD $2.7500 $2.7000 $2.8100 $2.7400 $2.7500 6,881,500
2020-08-07 S58.SI SGD $2.7000 $2.6800 $2.7200 $2.7000 $2.7100 2,466,000
2020-08-06 S58.SI SGD $2.7100 $2.7100 $2.7700 $2.7100 $2.7200 2,878,800
2020-08-05 S58.SI SGD $2.7400 $2.7100 $2.8000 $2.7300 $2.7400 6,941,200
2020-08-04 S58.SI SGD $2.7200 $2.6500 $2.7600 $2.7200 $2.7300 5,496,800
2020-08-03 S58.SI SGD $2.6600 $2.6500 $2.7100 $2.6500 $2.6600 7,750,200
2020-07-30 S58.SI SGD $2.7400 $2.6400 $2.7700 $2.7300 $2.7400 14,639,600
2020-07-29 S58.SI SGD $2.7400 $2.7400 $2.7800 $2.7400 $2.7500 4,240,700
2020-07-28 S58.SI SGD $2.7600 $2.7500 $2.7900 $2.7500 $2.7600 4,966,700
2020-07-27 S58.SI SGD $2.7700 $2.7500 $2.8400 $2.7700 $2.7800 8,048,600
2020-07-24 S58.SI SGD $2.8400 $2.8300 $2.9000 $2.8400 $2.8500 4,672,100
2020-07-23 S58.SI SGD $2.8900 $2.8500 $2.9300 $2.8900 $2.9000 2,829,600
2020-07-22 S58.SI SGD $2.8800 $2.8600 $2.9600 $2.8700 $2.8800 5,236,800