SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-21 S58.SI SGD $2.9400 $2.8900 $2.9600 $2.9300 $2.9400 6,966,800
2020-07-20 S58.SI SGD $2.9000 $2.8500 $2.9200 $2.8700 $2.9100 5,027,300
2020-07-17 S58.SI SGD $2.9100 $2.8700 $2.9200 $2.9000 $2.9100 4,214,100
2020-07-16 S58.SI SGD $2.8600 $2.8600 $2.9300 $2.8600 $2.8700 7,537,500
2020-07-15 S58.SI SGD $2.8300 $2.7800 $2.8800 $2.8300 $2.8400 8,184,100
2020-07-14 S58.SI SGD $2.7400 $2.7100 $2.7800 $2.7300 $2.7400 7,684,300
2020-07-13 S58.SI SGD $2.7800 $2.7600 $2.8700 $2.7800 $2.7900 12,374,800
2020-07-09 S58.SI SGD $2.8800 $2.8800 $2.9100 $2.8800 $2.8900 3,850,800
2020-07-08 S58.SI SGD $2.8900 $2.8800 $2.9600 $2.8800 $2.8900 7,491,800
2020-07-07 S58.SI SGD $2.9600 $2.9400 $3.0700 $2.9500 $2.9600 5,166,400
2020-07-06 S58.SI SGD $3.0400 $2.9800 $3.0600 $3.0300 $3.0400 4,195,200
2020-07-03 S58.SI SGD $3.0000 $2.9400 $3.0200 $2.9900 $3.0000 3,382,300
2020-07-02 S58.SI SGD $2.9600 $2.9000 $2.9700 $2.9500 $2.9600 3,869,500
2020-07-01 S58.SI SGD $2.9400 $2.8800 $2.9500 $2.9300 $2.9400 4,331,000
2020-06-30 S58.SI SGD $2.8600 $2.8500 $2.9900 $2.8600 $2.8700 8,877,700
2020-06-29 S58.SI SGD $2.9100 $2.9000 $2.9700 $2.9100 $2.9200 5,217,100
2020-06-26 S58.SI SGD $2.9800 $2.9800 $3.0700 $2.9800 $2.9900 5,350,200
2020-06-25 S58.SI SGD $3.0300 $3.0100 $3.0700 $3.0200 $3.0400 4,730,100
2020-06-24 S58.SI SGD $3.0800 $3.0700 $3.1300 $3.0700 $3.0800 4,037,700
2020-06-23 S58.SI SGD $3.1100 $3.0700 $3.1500 $3.1100 $3.1200 5,281,000
2020-06-22 S58.SI SGD $3.1100 $3.1000 $3.1800 $3.1100 $3.1200 5,034,600
2020-06-19 S58.SI SGD $3.1200 $3.1200 $3.2100 $3.1200 $3.1300 10,419,600
2020-06-18 S58.SI SGD $3.2100 $3.1600 $3.2200 $3.2000 $3.2100 4,029,800
2020-06-17 S58.SI SGD $3.2100 $3.1600 $3.2700 $3.2100 $3.2200 7,651,600
2020-06-16 S58.SI SGD $3.2400 $3.2000 $3.3000 $3.2300 $3.2400 10,444,500
2020-06-15 S58.SI SGD $3.1000 $3.1000 $3.2600 $3.1000 $3.1200 11,932,200
2020-06-12 S58.SI SGD $3.2600 $3.0000 $3.3400 $3.2600 $3.2800 21,543,400
2020-06-11 S58.SI SGD $3.1900 $3.1800 $3.3400 $3.1900 $3.2000 16,704,400
2020-06-10 S58.SI SGD $3.3700 $3.3100 $3.3800 $3.3700 $3.3800 10,567,500
2020-06-09 S58.SI SGD $3.2800 $3.2600 $3.5100 $3.2700 $3.2800 21,056,200
2020-06-08 S58.SI SGD $3.4000 $3.2200 $3.4000 $3.3900 $3.4000 25,064,700
2020-06-05 S58.SI SGD $3.1700 $3.0800 $3.1900 $3.1600 $3.1700 15,420,700
2020-06-04 S58.SI SGD $3.0800 $3.0100 $3.2200 $3.0800 $3.0900 18,855,100
2020-06-03 S58.SI SGD $3.0400 $2.8900 $3.0600 $3.0400 $3.0500 19,085,900
2020-06-02 S58.SI SGD $2.8500 $2.7100 $2.8600 $2.8500 $2.8600 22,701,800
2020-06-01 S58.SI SGD $2.6900 $2.6300 $2.7100 $2.6800 $2.6900 28,047,761
2020-05-29 S58.SI SGD $2.6600 $2.6600 $2.8600 $2.6500 $2.6600 102,906,900
2020-05-28 S58.SI SGD $2.8200 $2.8000 $2.9000 $2.8200 $2.8300 12,442,100
2020-05-27 S58.SI SGD $2.8400 $2.8100 $2.8900 $2.8300 $2.8500 6,173,700
2020-05-26 S58.SI SGD $2.8500 $2.8500 $2.9500 $2.8500 $2.8600 6,291,800
2020-05-22 S58.SI SGD $2.7900 $2.7800 $2.8700 $2.7900 $2.8100 8,555,200
2020-05-21 S58.SI SGD $2.8700 $2.8200 $2.8800 $2.8600 $2.8800 6,481,000
2020-05-20 S58.SI SGD $2.7900 $2.7200 $2.8300 $2.7900 $2.8000 7,389,700
2020-05-19 S58.SI SGD $2.8400 $2.7900 $2.8700 $2.8300 $2.8400 9,330,000
2020-05-18 S58.SI SGD $2.7000 $2.6000 $2.7500 $2.7000 $2.7100 7,916,100
2020-05-15 S58.SI SGD $2.6200 $2.6100 $2.7800 $2.6200 $2.6300 16,965,600
2020-05-14 S58.SI SGD $2.7400 $2.7100 $2.8000 $2.7400 $2.7700 8,286,300
2020-05-13 S58.SI SGD $2.7600 $2.7600 $2.8300 $2.7500 $2.7600 20,037,700
2020-05-12 S58.SI SGD $2.9500 $2.9500 $3.0000 $2.9500 $2.9600 4,746,500
2020-05-11 S58.SI SGD $3.0100 $2.9700 $3.0100 $3.0000 $3.0100 3,929,900