SGTRADES        
SATS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 S58.SI SGD $3.0600 $2.9800 $3.0900 $3.0600 $3.0700 6,642,400
2020-04-15 S58.SI SGD $3.0100 $3.0100 $3.1800 $3.0100 $3.0200 8,888,000
2020-04-14 S58.SI SGD $3.1500 $3.1200 $3.2000 $3.1500 $3.1700 7,274,100
2020-04-13 S58.SI SGD $3.1200 $3.1000 $3.2100 $3.1200 $3.1400 3,291,000
2020-04-09 S58.SI SGD $3.2000 $3.1600 $3.3000 $3.2000 $3.2100 5,106,600
2020-04-08 S58.SI SGD $3.2100 $3.0300 $3.3300 $3.2100 $3.2200 6,974,300
2020-04-07 S58.SI SGD $3.1800 $2.9200 $3.2300 $3.1800 $3.1900 8,682,200
2020-04-06 S58.SI SGD $2.8900 $2.8200 $2.9800 $2.8800 $2.8900 7,270,900
2020-04-03 S58.SI SGD $2.8200 $2.8000 $2.9800 $2.8200 $2.8300 7,434,900
2020-04-02 S58.SI SGD $2.9800 $2.8800 $3.0000 $2.9800 $2.9900 8,540,100
2020-04-01 S58.SI SGD $3.0200 $2.9600 $3.1800 $3.0000 $3.0200 7,761,000
2020-03-31 S58.SI SGD $3.1600 $3.0700 $3.3200 $3.1500 $3.1600 7,890,900
2020-03-30 S58.SI SGD $3.2000 $3.1500 $3.3600 $3.1900 $3.2000 7,399,000
2020-03-27 S58.SI SGD $3.3800 $3.3700 $3.7900 $3.3800 $3.3900 12,858,900
2020-03-26 S58.SI SGD $3.3200 $3.0000 $3.3900 $3.3100 $3.3200 13,887,300
2020-03-25 S58.SI SGD $3.0900 $2.8000 $3.1300 $3.0900 $3.1000 9,511,100
2020-03-24 S58.SI SGD $2.7300 $2.5200 $2.7400 $2.7200 $2.7400 8,503,300
2020-03-23 S58.SI SGD $2.5800 $2.5500 $2.7700 $2.5700 $2.5800 7,008,700
2020-03-20 S58.SI SGD $2.9600 $2.7500 $2.9700 $2.9500 $2.9600 7,511,100
2020-03-19 S58.SI SGD $2.8700 $2.7500 $3.0800 $2.8600 $2.8700 9,021,800
2020-03-18 S58.SI SGD $3.1200 $3.0600 $3.3300 $3.1100 $3.1200 5,216,200
2020-03-17 S58.SI SGD $3.2200 $3.2100 $3.4100 $3.2200 $3.2300 7,389,500
2020-03-16 S58.SI SGD $3.3600 $3.3300 $3.5000 $3.3600 $3.3700 5,263,400
2020-03-13 S58.SI SGD $3.6000 $3.3500 $3.9100 $3.6000 $3.6200 8,656,500
2020-03-12 S58.SI SGD $3.6400 $3.6300 $3.8000 $3.6400 $3.6600 6,093,600
2020-03-11 S58.SI SGD $3.8800 $3.8500 $3.9800 $3.8800 $3.8900 2,686,700
2020-03-10 S58.SI SGD $3.9600 $3.6600 $4.0100 $3.9500 $3.9600 6,400,000
2020-03-09 S58.SI SGD $3.7800 $3.7800 $3.9800 $3.7800 $3.7900 4,939,800
2020-03-06 S58.SI SGD $4.0300 $4.0100 $4.0900 $4.0200 $4.0300 2,742,700
2020-03-05 S58.SI SGD $4.0500 $4.0500 $4.1400 $4.0500 $4.0600 2,612,300
2020-03-04 S58.SI SGD $4.0800 $4.0600 $4.1200 $4.0800 $4.0900 1,832,700
2020-03-03 S58.SI SGD $4.0700 $4.0700 $4.1700 $4.0700 $4.0900 3,266,200
2020-03-02 S58.SI SGD $4.1100 $4.0100 $4.1900 $4.1100 $4.1300 3,676,400
2020-02-28 S58.SI SGD $4.0300 $4.0000 $4.1200 $4.0200 $4.0300 9,119,900
2020-02-27 S58.SI SGD $4.2200 $4.1800 $4.2500 $4.2200 $4.2300 3,563,000
2020-02-26 S58.SI SGD $4.2300 $4.2100 $4.3400 $4.2300 $4.2400 7,543,400
2020-02-25 S58.SI SGD $4.3600 $4.3600 $4.3900 $4.3600 $4.3700 2,730,200
2020-02-24 S58.SI SGD $4.4000 $4.3600 $4.4600 $4.3900 $4.4000 5,567,800
2020-02-21 S58.SI SGD $4.4600 $4.4600 $4.5400 $4.4500 $4.4600 2,374,600
2020-02-20 S58.SI SGD $4.5100 $4.4900 $4.5600 $4.5000 $4.5100 2,705,000
2020-02-19 S58.SI SGD $4.5200 $4.4800 $4.5600 $4.5200 $4.5300 1,948,900
2020-02-18 S58.SI SGD $4.4800 $4.4600 $4.5300 $4.4800 $4.4900 2,442,600
2020-02-17 S58.SI SGD $4.4800 $4.4300 $4.5000 $4.4800 $4.4900 2,124,000
2020-02-14 S58.SI SGD $4.4300 $4.4100 $4.5100 $4.4200 $4.4300 5,782,900
2020-02-13 S58.SI SGD $4.5400 $4.5000 $4.5800 $4.5200 $4.5400 2,847,200
2020-02-12 S58.SI SGD $4.5700 $4.4600 $4.6000 $4.5600 $4.5700 4,838,800
2020-02-11 S58.SI SGD $4.4800 $4.4000 $4.5000 $4.4800 $4.4900 3,265,800
2020-02-10 S58.SI SGD $4.3900 $4.3700 $4.4100 $4.3900 $4.4000 3,338,900
2020-02-07 S58.SI SGD $4.4200 $4.4200 $4.5300 $4.4200 $4.4300 5,503,600
2020-02-06 S58.SI SGD $4.5700 $4.4700 $4.6000 $4.5600 $4.5700 5,354,100