SATS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | S58.SI | SGD | $3.5300 | $3.4800 | $3.5300 | $3.5200 | $3.5300 | 5,645,900 | |
| 2025-10-02 | S58.SI | SGD | $3.5000 | $3.4600 | $3.5100 | $3.4900 | $3.5000 | 7,458,000 | |
| 2025-10-01 | S58.SI | SGD | $3.4500 | $3.3900 | $3.4900 | $3.4500 | $3.4600 | 8,346,600 | |
| 2025-09-30 | S58.SI | SGD | $3.3900 | $3.3600 | $3.4000 | $3.3900 | $3.4000 | 4,671,900 | |
| 2025-09-29 | S58.SI | SGD | $3.3900 | $3.3600 | $3.4300 | $3.3800 | $3.3900 | 4,763,200 | |
| 2025-09-26 | S58.SI | SGD | $3.3500 | $3.3400 | $3.4000 | $3.3500 | $3.3600 | 4,398,600 |