A Lion Short Bond US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7700 | $0.7740 | 0 | |
| 2026-04-06 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | SBV.SI | USD | XD | $0.7810 | $0.0000 | $0.0000 | $0.7630 | $0.7700 | 0 |
| 2026-04-01 | SBV.SI | USD | XD | $0.7810 | $0.0000 | $0.0000 | $0.7700 | $0.7780 | 0 |
| 2026-03-31 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7730 | $0.7760 | 0 |
| 2026-03-30 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7710 | $0.7760 | 0 |
| 2026-03-27 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7730 | $0.7780 | 0 |
| 2026-03-26 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7780 | 0 |
| 2026-03-25 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7790 | $0.7830 | 0 |
| 2026-03-24 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7790 | $0.7830 | 0 | |
| 2026-03-23 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7790 | 0 | |
| 2026-03-20 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7760 | $0.7840 | 0 | |
| 2026-03-19 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7760 | $0.7820 | 0 | |
| 2026-03-18 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7770 | $0.7860 | 0 | |
| 2026-03-17 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7810 | $0.7850 | 0 | |
| 2026-03-16 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7790 | $0.7850 | 0 | |
| 2026-03-13 | SBV.SI | USD | $0.7810 | $0.7810 | $0.7830 | $0.7760 | $0.7850 | 82,100 | |
| 2026-03-12 | SBV.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7830 | $0.7840 | 1 | |
| 2026-03-11 | SBV.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7850 | $0.7890 | 0 | |
| 2026-03-10 | SBV.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2026-03-09 | SBV.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7750 | $0.7810 | 0 | |
| 2026-03-06 | SBV.SI | USD | $0.7820 | $0.7820 | $0.7820 | $0.7810 | $0.7870 | 76,700 | |
| 2026-03-05 | SBV.SI | USD | $0.7830 | $0.7830 | $0.7860 | $0.7780 | $0.7850 | 76,600 | |
| 2026-03-04 | SBV.SI | USD | $0.7830 | $0.7830 | $0.7910 | $0.7830 | $0.7870 | 166,202 | |
| 2026-03-03 | SBV.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7830 | $0.7870 | 0 | |
| 2026-03-02 | SBV.SI | USD | $0.7880 | $0.7880 | $0.7910 | $0.7860 | $0.7900 | 4,999 | |
| 2026-02-27 | SBV.SI | USD | $0.7930 | $0.0000 | $0.0000 | $0.7870 | $0.7960 | 0 | |
| 2026-02-26 | SBV.SI | USD | $0.7930 | $0.7930 | $0.7930 | $0.7780 | $0.0000 | 3,000 | |
| 2026-02-25 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7860 | $0.7960 | 0 | |
| 2026-02-24 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7780 | $0.0000 | 0 | |
| 2026-02-23 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 | |
| 2026-02-20 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7870 | $0.7920 | 0 | |
| 2026-02-19 | SBV.SI | USD | $0.7900 | $0.7890 | $0.7900 | $0.7840 | $0.7910 | 2,999 | |
| 2026-02-16 | SBV.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7800 | $0.0000 | 3,000 | |
| 2026-02-13 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.7920 | 0 | |
| 2026-02-12 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.7930 | 0 | |
| 2026-02-11 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7860 | $0.7950 | 0 | |
| 2026-02-10 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2026-02-09 | SBV.SI | USD | $0.7850 | $0.7840 | $0.7850 | $0.7810 | $0.7900 | 779,559 | |
| 2026-02-06 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7820 | $0.7870 | 0 | |
| 2026-02-05 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7810 | $0.7870 | 0 | |
| 2026-02-04 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7840 | $0.7880 | 0 | |
| 2026-02-03 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7830 | $0.7890 | 0 | |
| 2026-02-02 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7820 | $0.7860 | 0 | |
| 2026-01-30 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7910 | 0 | |
| 2026-01-29 | SBV.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7910 | 6,000 | |
| 2026-01-28 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7890 | $0.7940 | 0 | |
| 2026-01-27 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7820 | $0.7870 | 0 | |
| 2026-01-26 | SBV.SI | USD | $0.7850 | $0.7840 | $0.7850 | $0.7810 | $0.7900 | 4,000 | |
| 2026-01-23 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7750 | $0.7810 | 0 |