A Lion Short Bond US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7870 | $0.7920 | 0 | |
| 2026-02-19 | SBV.SI | USD | $0.7900 | $0.7890 | $0.7900 | $0.7840 | $0.7910 | 2,999 | |
| 2026-02-16 | SBV.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7800 | $0.0000 | 3,000 | |
| 2026-02-13 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.7920 | 0 | |
| 2026-02-12 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.7930 | 0 | |
| 2026-02-11 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7860 | $0.7950 | 0 | |
| 2026-02-10 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7880 | $0.7930 | 0 | |
| 2026-02-09 | SBV.SI | USD | $0.7850 | $0.7840 | $0.7850 | $0.7810 | $0.7900 | 779,559 | |
| 2026-02-06 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7820 | $0.7870 | 0 | |
| 2026-02-05 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7810 | $0.7870 | 0 | |
| 2026-02-04 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7840 | $0.7880 | 0 | |
| 2026-02-03 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7830 | $0.7890 | 0 | |
| 2026-02-02 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7820 | $0.7860 | 0 | |
| 2026-01-30 | SBV.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.7910 | 0 | |
| 2026-01-29 | SBV.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7910 | 6,000 | |
| 2026-01-28 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7890 | $0.7940 | 0 | |
| 2026-01-27 | SBV.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7820 | $0.7870 | 0 | |
| 2026-01-26 | SBV.SI | USD | $0.7850 | $0.7840 | $0.7850 | $0.7810 | $0.7900 | 4,000 | |
| 2026-01-23 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7750 | $0.7810 | 0 | |
| 2026-01-22 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7720 | $0.7770 | 0 | |
| 2026-01-21 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7720 | $0.7770 | 0 | |
| 2026-01-20 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7720 | $0.7780 | 0 | |
| 2026-01-19 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-01-16 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 | |
| 2026-01-15 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 | |
| 2026-01-14 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7700 | $0.7790 | 0 | |
| 2026-01-13 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2026-01-12 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7740 | $0.7770 | 0 | |
| 2026-01-09 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7710 | $0.7770 | 0 | |
| 2026-01-08 | SBV.SI | USD | XD | $0.7780 | $0.7780 | $0.7780 | $0.7730 | $0.7790 | 8,000 |
| 2026-01-07 | SBV.SI | USD | XD | $0.7780 | $0.7780 | $0.7790 | $0.7740 | $0.7800 | 77,101 |
| 2026-01-06 | SBV.SI | USD | CD | $0.7820 | $0.7820 | $0.7820 | $0.7840 | $0.7900 | 76,600 |
| 2026-01-05 | SBV.SI | USD | CD | $0.7820 | $0.0000 | $0.0000 | $0.7750 | $0.7820 | 0 |
| 2026-01-02 | SBV.SI | USD | CD | $0.7820 | $0.7820 | $0.7820 | $0.7770 | $0.7820 | 7,000 |
| 2025-12-31 | SBV.SI | USD | CD | $0.7780 | $0.0000 | $0.0000 | $0.7800 | $0.7940 | 0 |
| 2025-12-30 | SBV.SI | USD | CD | $0.7780 | $0.0000 | $0.0000 | $0.7800 | $0.7830 | 0 |
| 2025-12-29 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7800 | $0.7830 | 0 | |
| 2025-12-26 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7700 | $0.7930 | 0 | |
| 2025-12-23 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7770 | $0.7820 | 0 | |
| 2025-12-22 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7740 | $0.7790 | 0 | |
| 2025-12-19 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7730 | $0.7770 | 0 | |
| 2025-12-18 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7760 | $0.7830 | 0 | |
| 2025-12-17 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | SBV.SI | USD | $0.7780 | $0.7780 | $0.7780 | $0.0000 | $0.0000 | 77,100 | |
| 2025-12-15 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7760 | $0.7840 | 0 | |
| 2025-12-12 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7750 | $0.7820 | 0 | |
| 2025-12-11 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7720 | $0.0000 | 0 | |
| 2025-12-10 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 | |
| 2025-12-09 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7710 | $0.7780 | 0 |