A Lion Short Bond US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7700 | $0.7930 | 0 | |
| 2025-12-23 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7770 | $0.7820 | 0 | |
| 2025-12-22 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7740 | $0.7790 | 0 | |
| 2025-12-19 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7730 | $0.7770 | 0 | |
| 2025-12-18 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7760 | $0.7830 | 0 | |
| 2025-12-17 | SBV.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | SBV.SI | USD | $0.7780 | $0.7780 | $0.7780 | $0.0000 | $0.0000 | 77,100 | |
| 2025-12-15 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7760 | $0.7840 | 0 | |
| 2025-12-12 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7750 | $0.7820 | 0 | |
| 2025-12-11 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7720 | $0.0000 | 0 | |
| 2025-12-10 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 | |
| 2025-12-09 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7710 | $0.7780 | 0 | |
| 2025-12-08 | SBV.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.7710 | $0.7790 | 0 | |
| 2025-12-05 | SBV.SI | USD | $0.7740 | $0.7740 | $0.7740 | $0.7710 | $0.7810 | 77,500 | |
| 2025-12-04 | SBV.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2025-12-03 | SBV.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7710 | $0.7760 | 0 | |
| 2025-12-02 | SBV.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7720 | $0.7780 | 0 | |
| 2025-12-01 | SBV.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7730 | $0.7810 | 0 | |
| 2025-11-28 | SBV.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | SBV.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.7690 | $0.7730 | 0 | |
| 2025-11-26 | SBV.SI | USD | $0.7700 | $0.7700 | $0.7700 | $0.7690 | $0.7770 | 77,900 | |
| 2025-11-25 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7660 | $0.7750 | 0 | |
| 2025-11-24 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7660 | $0.7710 | 0 | |
| 2025-11-21 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7660 | $0.7740 | 0 | |
| 2025-11-20 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7670 | $0.7700 | 0 | |
| 2025-11-19 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7670 | $0.7720 | 0 | |
| 2025-11-18 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7680 | $0.7770 | 0 | |
| 2025-11-17 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7690 | $0.7790 | 0 | |
| 2025-11-14 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7680 | $0.7770 | 0 | |
| 2025-11-13 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7690 | $0.7770 | 0 | |
| 2025-11-12 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7670 | $0.7760 | 0 | |
| 2025-11-11 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7670 | $0.7760 | 0 | |
| 2025-11-10 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7670 | $0.7760 | 0 | |
| 2025-11-07 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7660 | $0.7750 | 0 | |
| 2025-11-06 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7650 | $0.7740 | 0 | |
| 2025-11-05 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7650 | $0.7740 | 0 | |
| 2025-11-04 | SBV.SI | USD | $0.7690 | $0.7690 | $0.7690 | $0.7650 | $0.7750 | 77,900 | |
| 2025-11-03 | SBV.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7700 | $0.7760 | 0 | |
| 2025-10-31 | SBV.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7710 | $0.7760 | 0 | |
| 2025-10-30 | SBV.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7720 | $0.7770 | 0 | |
| 2025-10-29 | SBV.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2025-10-28 | SBV.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2025-10-27 | SBV.SI | USD | $0.7720 | $0.7720 | $0.7720 | $0.7710 | $0.7780 | 50,825 | |
| 2025-10-24 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7710 | $0.7770 | 0 | |
| 2025-10-23 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7680 | $0.7770 | 0 | |
| 2025-10-22 | SBV.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7690 | $0.7780 | 2,000 | |
| 2025-10-21 | SBV.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7750 | $0.7770 | 0 | |
| 2025-10-17 | SBV.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.7750 | $0.7810 | 500 | |
| 2025-10-16 | SBV.SI | USD | $0.7770 | $0.0000 | $0.0000 | $0.7750 | $0.7800 | 0 |