A Lion Short Bond US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7720 | $0.7790 | 0 | |
| 2026-05-21 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7720 | $0.7790 | 0 | |
| 2026-05-20 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7820 | 0 | |
| 2026-05-19 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7790 | 0 | |
| 2026-05-18 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7760 | $0.7830 | 0 | |
| 2026-05-15 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7720 | $0.7790 | 0 | |
| 2026-05-14 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7760 | $0.7830 | 0 | |
| 2026-05-13 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7810 | $0.7890 | 0 | |
| 2026-05-12 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7800 | $0.7880 | 0 | |
| 2026-05-11 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7830 | $0.7900 | 0 | |
| 2026-05-08 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7840 | $0.7910 | 0 | |
| 2026-05-07 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7800 | $0.7880 | 0 | |
| 2026-05-06 | SBV.SI | USD | $0.7810 | $0.7810 | $0.7810 | $0.7800 | $0.7870 | 76,800 | |
| 2026-05-05 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7770 | $0.7840 | 0 | |
| 2026-05-04 | SBV.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7790 | $0.7860 | 5,499 | |
| 2026-04-30 | SBV.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7740 | $0.7810 | 154,600 | |
| 2026-04-29 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7720 | $0.7800 | 0 | |
| 2026-04-28 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-04-27 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7860 | 0 | |
| 2026-04-24 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7740 | $0.7840 | 0 | |
| 2026-04-23 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-04-22 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7830 | 0 | |
| 2026-04-21 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7870 | 0 | |
| 2026-04-20 | SBV.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7870 | 200 | |
| 2026-04-17 | SBV.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7740 | $0.7820 | 0 | |
| 2026-04-16 | SBV.SI | USD | $0.7830 | $0.7830 | $0.7830 | $0.7800 | $0.7830 | 1 | |
| 2026-04-15 | SBV.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7740 | $0.7820 | 0 | |
| 2026-04-14 | SBV.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7780 | $0.7850 | 0 | |
| 2026-04-13 | SBV.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7710 | $0.7790 | 0 | |
| 2026-04-10 | SBV.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7760 | $0.7830 | 0 | |
| 2026-04-09 | SBV.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7710 | $0.7760 | 154,400 | |
| 2026-04-08 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7810 | 0 | |
| 2026-04-07 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7700 | $0.7740 | 0 | |
| 2026-04-06 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | SBV.SI | USD | XD | $0.7810 | $0.0000 | $0.0000 | $0.7630 | $0.7700 | 0 |
| 2026-04-01 | SBV.SI | USD | XD | $0.7810 | $0.0000 | $0.0000 | $0.7700 | $0.7780 | 0 |
| 2026-03-31 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7730 | $0.7760 | 0 |
| 2026-03-30 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7710 | $0.7760 | 0 |
| 2026-03-27 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7730 | $0.7780 | 0 |
| 2026-03-26 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7780 | 0 |
| 2026-03-25 | SBV.SI | USD | CD | $0.7810 | $0.0000 | $0.0000 | $0.7790 | $0.7830 | 0 |
| 2026-03-24 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7790 | $0.7830 | 0 | |
| 2026-03-23 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7750 | $0.7790 | 0 | |
| 2026-03-20 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7760 | $0.7840 | 0 | |
| 2026-03-19 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7760 | $0.7820 | 0 | |
| 2026-03-18 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7770 | $0.7860 | 0 | |
| 2026-03-17 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7810 | $0.7850 | 0 | |
| 2026-03-16 | SBV.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7790 | $0.7850 | 0 | |
| 2026-03-13 | SBV.SI | USD | $0.7810 | $0.7810 | $0.7830 | $0.7760 | $0.7850 | 82,100 | |
| 2026-03-12 | SBV.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7830 | $0.7840 | 1 |