A Lion Short Bond US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | SBV.SI | USD | $0.7610 | $0.0000 | $0.0000 | $0.7630 | $0.7700 | 0 | |
| 2026-10-02 | SBV.SI | USD | XD | $0.7610 | $0.7590 | $0.7630 | $0.7570 | $0.7650 | 757,900 |
| 2026-10-01 | SBV.SI | USD | XD | $0.7800 | $0.0000 | $0.0000 | $0.7590 | $0.7670 | 0 |
| 2026-09-30 | SBV.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7720 | $0.7790 | 0 |
| 2026-09-29 | SBV.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7640 | $0.7770 | 0 |
| 2026-09-28 | SBV.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7660 | $0.7720 | 0 |
| 2026-09-25 | SBV.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.7720 | 0 |
| 2026-09-24 | SBV.SI | USD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7660 | $0.7730 | 0 |
| 2026-09-23 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7680 | $0.7750 | 0 | |
| 2026-09-22 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-09-21 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.7770 | 0 | |
| 2026-09-18 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-09-17 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7680 | $0.7790 | 0 | |
| 2026-09-16 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7690 | $0.7810 | 0 | |
| 2026-09-15 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7740 | $0.7780 | 0 | |
| 2026-09-14 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-09-11 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7790 | $0.7870 | 0 | |
| 2026-09-10 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7820 | $0.7890 | 0 | |
| 2026-09-09 | SBV.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7820 | $0.7890 | 3 | |
| 2026-09-08 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7810 | $0.7880 | 0 | |
| 2026-09-07 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7820 | $0.7860 | 0 | |
| 2026-09-04 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7810 | $0.7880 | 0 | |
| 2026-09-03 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | SBV.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7760 | $0.7830 | 0 | |
| 2026-09-01 | SBV.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7770 | $0.7840 | 253 | |
| 2026-08-31 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7770 | $0.7850 | 0 | |
| 2026-08-28 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7790 | $0.7860 | 0 | |
| 2026-08-27 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7790 | $0.7860 | 0 | |
| 2026-08-26 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7800 | $0.7880 | 0 | |
| 2026-08-25 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7790 | $0.7870 | 0 | |
| 2026-08-21 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7810 | $0.7880 | 0 | |
| 2026-08-20 | SBV.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7740 | $0.7860 | 0 | |
| 2026-08-19 | SBV.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7710 | $0.7830 | 1 | |
| 2026-08-18 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7750 | $0.7820 | 0 | |
| 2026-08-17 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7720 | $0.7790 | 0 | |
| 2026-08-14 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7690 | $0.7820 | 0 | |
| 2026-08-12 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7730 | $0.7810 | 0 | |
| 2026-08-11 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7690 | $0.7760 | 0 | |
| 2026-08-07 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7730 | $0.7800 | 0 | |
| 2026-08-06 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7690 | $0.7760 | 0 | |
| 2026-08-05 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7680 | $0.7760 | 0 | |
| 2026-07-31 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7680 | $0.7810 | 0 | |
| 2026-07-30 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7620 | $0.7740 | 0 | |
| 2026-07-29 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7670 | $0.7740 | 0 | |
| 2026-07-28 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | SBV.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.7630 | $0.7750 | 0 |