CSOP DIV ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SHD.SI | SGD | $1.0240 | $1.0240 | $1.0280 | $0.0000 | $1.0720 | 201 | |
| 2025-10-02 | SHD.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $0.0000 | $1.0720 | 100 | |
| 2025-10-01 | SHD.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0170 | $1.0720 | 0 | |
| 2025-09-30 | SHD.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $0.0000 | $1.0720 | 100 | |
| 2025-09-29 | SHD.SI | SGD | $1.0220 | $1.0200 | $1.0240 | $0.0000 | $1.0720 | 260 | |
| 2025-09-26 | SHD.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $0.0000 | $1.0720 | 0 |