N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-11-21 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-11-20 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-11-19 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-11-18 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-11-15 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2024-11-14 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-13 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-12 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-11 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-08 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-07 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-06 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-05 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-04 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-11-01 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-30 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-29 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-28 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-25 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-24 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-23 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-22 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-21 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-18 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-17 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-16 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-15 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-14 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-11 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-10 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-09 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-08 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-07 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-04 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-03 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-02 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-10-01 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-30 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-27 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-26 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-25 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-24 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-23 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-20 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-19 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-18 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-17 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-16 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-09-13 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0020 | $0.0000 | 0 |