N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-17 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-16 | SHVS.SI | SGD | $100.0050 | $100.0050 | $100.0050 | $100.0050 | $0.0000 | 100 | |
| 2025-09-15 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-12 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-11 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-10 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-09 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-08 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-05 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-04 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-03 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-02 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-01 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-29 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-28 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-27 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-26 | SHVS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-25 | SHVS.SI | SGD | $100.0010 | $100.0010 | $100.0010 | $98.0010 | $0.0000 | 100 | |
| 2025-08-22 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-21 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-20 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-19 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-18 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-15 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-14 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-13 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-12 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-11 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-08 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-07 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-06 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-05 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-04 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-08-01 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-31 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-30 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-29 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-28 | SHVS.SI | SGD | XI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-25 | SHVS.SI | SGD | XI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-24 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-23 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-22 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-21 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-18 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-17 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-16 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-15 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-14 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-11 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |