N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-19 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-16 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-13 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-12 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-11 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-10 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-09 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-06 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-05 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-04 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-03 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-02-02 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-30 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-29 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-28 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-27 | SHVS.SI | SGD | XI | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |
| 2026-01-26 | SHVS.SI | SGD | XI | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |
| 2026-01-23 | SHVS.SI | SGD | CI | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |
| 2026-01-22 | SHVS.SI | SGD | CI | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |
| 2026-01-21 | SHVS.SI | SGD | CI | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |
| 2026-01-20 | SHVS.SI | SGD | CI | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |
| 2026-01-19 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-16 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-15 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-14 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-13 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-12 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-09 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-08 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-07 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-06 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-05 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2026-01-02 | SHVS.SI | SGD | $100.0090 | $100.0090 | $100.0090 | $100.0090 | $0.0000 | 20 | |
| 2025-12-31 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-30 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-29 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-26 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-24 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-23 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-22 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-19 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-18 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-17 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-16 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-15 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-12 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-11 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-10 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-12-09 | SHVS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 |