N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-03 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-02 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-01 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-30 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-29 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-26 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-25 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-24 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-23 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-22 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-19 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-18 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-17 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-16 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-15 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-12 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-11 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-10 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-09 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-08 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-05 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-04 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-03 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-06-02 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-29 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-28 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-05-26 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-05-25 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-05-22 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-05-21 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-05-20 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $101.0000 | $102.4500 | 0 | |
| 2026-05-19 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-18 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-15 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-14 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-13 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-12 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-11 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-08 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-07 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-06 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-05 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-05-04 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-04-30 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-04-29 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-04-28 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-04-27 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-04-24 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-04-23 | SHVS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |