N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-11-24 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-11-21 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-11-20 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-11-19 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-11-18 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0090 | $0.0000 | 0 | |
| 2025-11-17 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-14 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-13 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-12 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-11 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-10 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-07 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-06 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-05 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-04 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-11-03 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-31 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-30 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-29 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-28 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-27 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-24 | SHVS.SI | SGD | $100.0070 | $100.0070 | $100.0070 | $100.0070 | $0.0000 | 50 | |
| 2025-10-23 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.2000 | $0.0000 | 0 | |
| 2025-10-22 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-21 | SHVS.SI | SGD | $100.0070 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2025-10-17 | SHVS.SI | SGD | $100.0070 | $100.0070 | $100.0070 | $100.0070 | $0.0000 | 10 | |
| 2025-10-16 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-15 | SHVS.SI | SGD | $100.0050 | $100.0050 | $100.0050 | $100.0050 | $0.0000 | 190 | |
| 2025-10-14 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-13 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-10 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-09 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-08 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-07 | SHVS.SI | SGD | $100.0050 | $100.0050 | $100.0050 | $100.0090 | $0.0000 | 400 | |
| 2025-10-06 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-03 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-02 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-10-01 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-30 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-29 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-26 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-25 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-24 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-23 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-22 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-19 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-18 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-17 | SHVS.SI | SGD | $100.0050 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2025-09-16 | SHVS.SI | SGD | $100.0050 | $100.0050 | $100.0050 | $100.0050 | $0.0000 | 100 |