N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-31 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-30 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-29 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-28 | SHVS.SI | SGD | XI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-25 | SHVS.SI | SGD | XI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-24 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-23 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-22 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-21 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-18 | SHVS.SI | SGD | CI | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 |
| 2025-07-17 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-16 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-15 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-14 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-11 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-10 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-09 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-08 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-07 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-04 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-03 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-02 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-07-01 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-30 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-27 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-26 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-25 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-24 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-23 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-20 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-19 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-18 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-17 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-16 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-13 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-12 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-11 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-10 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-09 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-06 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-05 | SHVS.SI | SGD | $97.0010 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2025-06-04 | SHVS.SI | SGD | $97.0010 | $97.0010 | $97.0010 | $98.0010 | $0.0000 | 10 | |
| 2025-06-03 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-06-02 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-30 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-29 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-28 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-27 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2025-05-26 | SHVS.SI | SGD | $96.0010 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 |