N523100W 280801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-13 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-12 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-11 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-08 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-07 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-30 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-29 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-28 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-25 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-24 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-23 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-22 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-21 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-18 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-17 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-16 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-15 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-08-14 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-11 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-10 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-08 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-07 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-04 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-03 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-02 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-01 | SHVS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |