CSOP SEA TECH ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | SQQ.SI | SGD | $1.2620 | $1.2600 | $1.2620 | $1.2550 | $1.2640 | 84,510 | |
| 2025-10-02 | SQQ.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 1,500 | |
| 2025-10-01 | SQQ.SI | SGD | $1.2330 | $1.2250 | $1.2330 | $1.2280 | $1.2370 | 160,325 | |
| 2025-09-30 | SQQ.SI | SGD | $1.2290 | $1.2290 | $1.2400 | $1.2200 | $1.2260 | 80,252 | |
| 2025-09-29 | SQQ.SI | SGD | $1.2350 | $1.2300 | $1.2350 | $1.2250 | $1.2350 | 3,006 | |
| 2025-09-26 | SQQ.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2000 | $0.0000 | 3,597 |