CSOP iEdge SREIT ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | SRT.SI | SGD | $0.9970 | $0.9940 | $1.0070 | $0.9930 | $0.9990 | 1,117,280 | |
| 2021-11-25 | SRT.SI | SGD | $1.0030 | $1.0010 | $1.0100 | $1.0030 | $1.0070 | 842,100 | |
| 2021-11-24 | SRT.SI | SGD | $1.0040 | $1.0030 | $1.0180 | $1.0030 | $1.0040 | 470,720 | |
| 2021-11-23 | SRT.SI | SGD | $1.0000 | $0.9950 | $1.0070 | $1.0000 | $1.0030 | 854,620 | |
| 2021-11-22 | SRT.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $0.9980 | 477,520 | |
| 2021-11-19 | SRT.SI | SGD | $0.9970 | $0.9920 | $0.9980 | $0.9950 | $0.9990 | 648,450 | |
| 2021-11-18 | SRT.SI | SGD | $0.9930 | $0.9930 | $1.0090 | $0.9930 | $0.9950 | 9,236,520 |