CSOP iEdge SREIT ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | SRT.SI | SGD | $0.7430 | $0.7380 | $0.7430 | $0.7390 | $0.7430 | 520,852 | |
| 2026-06-10 | SRT.SI | SGD | $0.7430 | $0.7340 | $0.7430 | $0.7400 | $0.7430 | 1,216,093 | |
| 2026-06-09 | SRT.SI | SGD | $0.7340 | $0.7320 | $0.7350 | $0.7330 | $0.7350 | 511,861 | |
| 2026-06-08 | SRT.SI | SGD | $0.7330 | $0.7280 | $0.7360 | $0.7330 | $0.7360 | 148,182 | |
| 2026-06-05 | SRT.SI | SGD | $0.7360 | $0.7340 | $0.7500 | $0.7350 | $0.7400 | 1,082,096 | |
| 2026-06-04 | SRT.SI | SGD | $0.7390 | $0.7310 | $0.7390 | $0.7360 | $0.7380 | 145,554 | |
| 2026-06-03 | SRT.SI | SGD | $0.7360 | $0.7330 | $0.7400 | $0.7340 | $0.7380 | 843,713 | |
| 2026-06-02 | SRT.SI | SGD | $0.7390 | $0.7380 | $0.7450 | $0.7380 | $0.7420 | 896,554 | |
| 2026-05-29 | SRT.SI | SGD | $0.7450 | $0.7400 | $0.7460 | $0.7440 | $0.7500 | 213,817 | |
| 2026-05-28 | SRT.SI | SGD | $0.7400 | $0.7370 | $0.7430 | $0.7390 | $0.7430 | 798,348 | |
| 2026-05-26 | SRT.SI | SGD | $0.7430 | $0.7400 | $0.7450 | $0.7410 | $0.7440 | 616,430 | |
| 2026-05-25 | SRT.SI | SGD | $0.7420 | $0.7400 | $0.7440 | $0.7430 | $0.7440 | 528,064 | |
| 2026-05-22 | SRT.SI | SGD | $0.7410 | $0.7410 | $0.7430 | $0.7410 | $0.7430 | 51,930 | |
| 2026-05-21 | SRT.SI | SGD | $0.7420 | $0.7390 | $0.7490 | $0.7420 | $0.7450 | 193,395 | |
| 2026-05-20 | SRT.SI | SGD | $0.7390 | $0.7350 | $0.7400 | $0.7360 | $0.7380 | 635,318 | |
| 2026-05-19 | SRT.SI | SGD | $0.7370 | $0.7290 | $0.7380 | $0.7360 | $0.7370 | 335,618 | |
| 2026-05-18 | SRT.SI | SGD | $0.7290 | $0.7260 | $0.7350 | $0.7270 | $0.7290 | 857,850 | |
| 2026-05-15 | SRT.SI | SGD | $0.7350 | $0.7340 | $0.7370 | $0.7340 | $0.7360 | 1,185,274 | |
| 2026-05-14 | SRT.SI | SGD | $0.7350 | $0.7320 | $0.7400 | $0.7330 | $0.7360 | 636,756 | |
| 2026-05-13 | SRT.SI | SGD | $0.7380 | $0.7360 | $0.7440 | $0.7380 | $0.7390 | 584,466 | |
| 2026-05-12 | SRT.SI | SGD | $0.7360 | $0.7360 | $0.7430 | $0.7360 | $0.7390 | 788,859 | |
| 2026-05-11 | SRT.SI | SGD | $0.7380 | $0.7360 | $0.7450 | $0.7350 | $0.7390 | 3,019,909 | |
| 2026-05-08 | SRT.SI | SGD | $0.7450 | $0.7410 | $0.7470 | $0.7450 | $0.7460 | 596,242 | |
| 2026-05-07 | SRT.SI | SGD | $0.7490 | $0.7440 | $0.7550 | $0.7460 | $0.7560 | 214,894 | |
| 2026-05-06 | SRT.SI | SGD | $0.7460 | $0.7460 | $0.7530 | $0.7450 | $0.7490 | 972,934 | |
| 2026-05-05 | SRT.SI | SGD | $0.7520 | $0.7490 | $0.7530 | $0.7490 | $0.7530 | 323,887 | |
| 2026-05-04 | SRT.SI | SGD | $0.7500 | $0.7460 | $0.7520 | $0.7490 | $0.7520 | 557,593 | |
| 2026-04-30 | SRT.SI | SGD | $0.7460 | $0.7420 | $0.7510 | $0.7430 | $0.7450 | 645,771 | |
| 2026-04-29 | SRT.SI | SGD | $0.7490 | $0.7460 | $0.7560 | $0.7470 | $0.7500 | 209,409 | |
| 2026-04-28 | SRT.SI | SGD | $0.7510 | $0.7510 | $0.7600 | $0.7510 | $0.7570 | 124,628 | |
| 2026-04-27 | SRT.SI | SGD | $0.7580 | $0.7560 | $0.7600 | $0.7560 | $0.7600 | 194,000 | |
| 2026-04-24 | SRT.SI | SGD | $0.7580 | $0.7570 | $0.7620 | $0.7580 | $0.7600 | 46,402 | |
| 2026-04-23 | SRT.SI | SGD | $0.7580 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 277,159 | |
| 2026-04-22 | SRT.SI | SGD | $0.7600 | $0.7580 | $0.7650 | $0.7590 | $0.7620 | 102,305 | |
| 2026-04-21 | SRT.SI | SGD | $0.7630 | $0.7610 | $0.7680 | $0.7630 | $0.7670 | 76,730 | |
| 2026-04-20 | SRT.SI | SGD | $0.7580 | $0.7580 | $0.7620 | $0.7580 | $0.7610 | 129,730 | |
| 2026-04-17 | SRT.SI | SGD | $0.7590 | $0.7580 | $0.7650 | $0.7580 | $0.7590 | 507,113 | |
| 2026-04-16 | SRT.SI | SGD | $0.7610 | $0.7570 | $0.7630 | $0.7610 | $0.7620 | 274,233 | |
| 2026-04-15 | SRT.SI | SGD | $0.7560 | $0.7520 | $0.7610 | $0.7500 | $0.7570 | 950,272 | |
| 2026-04-14 | SRT.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7520 | 136,337 | |
| 2026-04-13 | SRT.SI | SGD | $0.7420 | $0.7380 | $0.7430 | $0.7400 | $0.7430 | 122,325 | |
| 2026-04-10 | SRT.SI | SGD | $0.7410 | $0.7380 | $0.7450 | $0.7410 | $0.7430 | 262,306 | |
| 2026-04-09 | SRT.SI | SGD | $0.7380 | $0.7350 | $0.7440 | $0.7380 | $0.7400 | 191,999 | |
| 2026-04-08 | SRT.SI | SGD | $0.7440 | $0.7270 | $0.7450 | $0.7420 | $0.7450 | 322,566 | |
| 2026-04-07 | SRT.SI | SGD | $0.7270 | $0.7250 | $0.7300 | $0.7260 | $0.7290 | 2,081,823 | |
| 2026-04-06 | SRT.SI | SGD | $0.7280 | $0.7240 | $0.7280 | $0.7260 | $0.7280 | 414,149 | |
| 2026-04-02 | SRT.SI | SGD | $0.7240 | $0.7220 | $0.7300 | $0.7230 | $0.7250 | 1,175,970 | |
| 2026-04-01 | SRT.SI | SGD | $0.7280 | $0.7230 | $0.7320 | $0.7270 | $0.7300 | 316,468 | |
| 2026-03-31 | SRT.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7190 | $0.7230 | 2,060,699 | |
| 2026-03-30 | SRT.SI | SGD | $0.7220 | $0.7140 | $0.7220 | $0.7190 | $0.7220 | 502,989 |