PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2025-05-29 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-05 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | SSU.SI | USD | $1.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |