P-Nova Short MSSG-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | SSU.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | SSU.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.6280 | 0 | |
| 2026-09-30 | SSU.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | SSU.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | SSU.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | SSU.SI | USD | $0.6360 | $0.6360 | $0.6360 | $0.0000 | $0.0000 | 3 | |
| 2026-09-24 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-21 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-17 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-15 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-14 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-11 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2026-09-07 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | SSU.SI | USD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6330 | 0 | |
| 2026-08-25 | SSU.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 2 | |
| 2026-08-24 | SSU.SI | USD | $0.6430 | $0.6430 | $0.6440 | $0.0000 | $0.0000 | 19 | |
| 2026-08-21 | SSU.SI | USD | $0.6450 | $0.6450 | $0.6480 | $0.0000 | $0.0000 | 3 | |
| 2026-08-20 | SSU.SI | USD | $0.6470 | $0.6460 | $0.6470 | $0.0000 | $0.0000 | 2 | |
| 2026-08-19 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2026-07-31 | SSU.SI | USD | $0.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | SSU.SI | USD | $0.6530 | $0.6530 | $0.6530 | $0.0000 | $0.0000 | 3 | |
| 2026-07-29 | SSU.SI | USD | $0.6530 | $0.6530 | $0.6530 | $0.0000 | $0.0000 | 2 | |
| 2026-07-28 | SSU.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | SSU.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | SSU.SI | USD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |