P-Nova Short MSSG-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2024-01-02 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | SSU.SI | USD | $1.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | SSU.SI | USD | $1.6430 | $1.6430 | $1.6430 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-13 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | SSU.SI | USD | $1.6800 | $1.6800 | $1.6800 | $0.0000 | $0.0000 | 30 | |
| 2023-11-27 | SSU.SI | USD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6800 | 1 | |
| 2023-11-24 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-23 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-22 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-21 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-20 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-17 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-16 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 |