PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-26 | SSU.SI | USD | $1.5670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | SSU.SI | USD | $1.5670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | SSU.SI | USD | $1.5670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | SSU.SI | USD | $1.5670 | $1.5660 | $1.5670 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-20 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | SSU.SI | USD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $0.0000 | 2 | |
| 2022-09-05 | SSU.SI | USD | $1.5920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | SSU.SI | USD | $1.5920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | SSU.SI | USD | $1.5920 | $1.5920 | $1.5920 | $0.0000 | $0.0000 | 2 | |
| 2022-08-31 | SSU.SI | USD | $1.5890 | $1.5890 | $1.5890 | $0.0000 | $0.0000 | 2 | |
| 2022-08-30 | SSU.SI | USD | $1.5870 | $1.5870 | $1.5870 | $0.0000 | $0.0000 | 1 | |
| 2022-08-29 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | SSU.SI | USD | $1.5310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | SSU.SI | USD | $1.5310 | $1.5310 | $1.5310 | $1.5210 | $0.0000 | 2 | |
| 2022-08-08 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | SSU.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |