PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-04 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | SSU.SI | USD | $1.4790 | $1.4790 | $1.4790 | $0.0000 | $0.0000 | 100 | |
| 2022-04-01 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2022-03-17 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |