PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-07 | SSU.SI | USD | $1.4590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | SSU.SI | USD | $1.4610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | SSU.SI | USD | $1.4730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | SSU.SI | USD | $1.4790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | SSU.SI | USD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |