PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | SSU.SI | USD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | SSU.SI | USD | $1.6800 | $1.6800 | $1.6800 | $0.0000 | $0.0000 | 30 | |
| 2023-11-27 | SSU.SI | USD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6800 | 1 | |
| 2023-11-24 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-23 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-22 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-21 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-20 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-17 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-16 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-15 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-14 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-10 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-09 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-08 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-07 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-06 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-03 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-02 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-11-01 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-10-31 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-10-30 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-10-27 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-10-26 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.5000 | $1.6800 | 0 | |
| 2023-10-25 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-24 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-23 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-20 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-19 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-18 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-17 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-16 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-13 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-12 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-11 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-10 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-09 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-06 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-05 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-04 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-03 | SSU.SI | USD | $1.5580 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-10-02 | SSU.SI | USD | $1.5580 | $1.5580 | $1.5580 | $1.4500 | $0.0000 | 1 | |
| 2023-09-29 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-28 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-27 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 |