PHIL Short SiMSCI-1X US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-25 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-22 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-21 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2023-09-20 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-19 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-18 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-15 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-14 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-13 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-12 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-11 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2023-09-08 | SSU.SI | USD | $1.5900 | $0.0000 | $0.0000 | $1.4500 | $1.6800 | 0 | |
| 2023-09-07 | SSU.SI | USD | $1.5900 | $1.5900 | $1.5900 | $1.4500 | $1.6800 | 1 | |
| 2023-09-06 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.4500 | $1.6800 | 0 | |
| 2023-09-05 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.4500 | $1.6800 | 0 | |
| 2023-09-04 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.4500 | $1.6800 | 0 | |
| 2023-08-31 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.4500 | $1.6800 | 0 | |
| 2023-08-30 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-29 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-28 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-25 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-24 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-23 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-22 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-21 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-18 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-17 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-16 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-15 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-14 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-11 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-10 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $1.6800 | 0 | |
| 2023-08-08 | SSU.SI | USD | $1.5370 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2023-08-07 | SSU.SI | USD | $1.5370 | $1.5370 | $1.5370 | $1.3800 | $0.0000 | 1 | |
| 2023-08-04 | SSU.SI | USD | $1.5010 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2023-08-03 | SSU.SI | USD | $1.5010 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2023-08-02 | SSU.SI | USD | $1.5010 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2023-08-01 | SSU.SI | USD | $1.5010 | $1.5000 | $1.5100 | $1.3800 | $0.0000 | 50 | |
| 2023-07-31 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2023-07-28 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-07-27 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-07-26 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-07-25 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | SSU.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |